Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Ferrovial - Aktiekursen
Diagram
Quotes
FER
22.31
Daglig Förändring:
0.18
0.81%
Årlig:
-1.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACS
Grupo ACS
27.21
0.13
0.48%
31.13%
2021-04-22
ADP
Aeroports de Paris SA
100.85
-0.40
-0.40%
16.12%
2021-04-22
AENA
Aena
136.70
1.30
0.96%
18.05%
2021-04-22
AMS
Amadeus IT
58.88
1.28
2.22%
36.93%
2021-04-22
ANA
Acciona
143.00
4.30
3.10%
56.80%
2021-04-22
ATL
Atlantia
16.34
0.13
0.77%
16.30%
2021-04-22
BZU
Buzzi Unicem
22.26
0.05
0.23%
32.19%
2021-04-22
COL
Inmobiliaria
8.38
0.08
0.90%
7.72%
2021-04-22
CRH
CRH PLC
39.50
-0.19
-0.48%
18.44%
2021-04-22
DG
Vinci
86.96
-0.46
-0.53%
23.91%
2021-04-22
DPW
Deutsche Post
48.58
0.25
0.52%
85.07%
2021-04-22
DSV
DSV
1,307.50
10.50
0.81%
97.21%
2021-04-22
ELE
Endesa
22.27
0.31
1.41%
15.27%
2021-04-22
ENG
Enagas
18.33
0.19
1.05%
-12.82%
2021-04-22
FER
Ferrovial
22.31
0.18
0.81%
-1.93%
2021-04-22
FERG
Ferguson Plc
9,286.00
74.00
0.80%
74.35%
2021-04-22
FGR
Eiffage SA
87.24
0.26
0.30%
22.15%
2021-04-22
GAS
NATURGY ENERGY GROUP
20.93
-0.04
-0.19%
39.25%
2021-04-22
GET
Getlink SE
12.95
-0.03
-0.19%
14.05%
2021-04-22
GRF
GRIFOLS
23.65
0.39
1.68%
-27.12%
2021-04-22
HEI
HeidelbergCement
77.36
-0.36
-0.46%
93.21%
2021-04-22
IBE
Iberdrola
11.67
0.24
2.10%
31.86%
2021-04-22
IDR
Indra Sistemas
7.62
-0.03
-0.39%
0.53%
2021-04-22
LHN
Holcim
56.74
-0.34
-0.60%
55.37%
2021-04-22
MEL
Melia Hotels
6.77
0.10
1.44%
66.49%
2021-04-22
MRL
Merlin Properties
9.04
0.14
1.53%
21.86%
2021-04-22
NG
National Grid
915.00
10.90
1.21%
-2.14%
2021-04-22
REE
Red Electrica Corporacion
15.26
0.22
1.43%
0.76%
2021-04-22
REP
Repsol
10.08
0.004
0.04%
28.62%
2021-04-22
SGO
Cie de Saint-Gobain
52.87
0.69
1.32%
119.10%
2021-04-22
SIKA
Sika AG
272.90
-4.70
-1.69%
68.72%
2021-04-22
SSE
SSE
1,509.00
50.50
3.46%
21.69%
2021-04-22
TEF
Telefonica
3.69
-0.01
-0.26%
-8.53%
2021-04-22
TRE
Tecnicas Reunidas
12.00
-0.07
-0.58%
-6.25%
2021-04-22
UU/
United Utilities Group PLC
967.60
10.20
1.07%
7.82%
2021-04-22
Pris
Dag
År
Datum
IBEX
IBEX 35
8616
137.00
1.61%
27.72%
2021-04-22
FER:SM
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20163
0.0021
-0.17%
GBPUSD
1.38395
0.0091
-0.65%
AUDUSD
0.77068
0.0048
-0.61%
NZDUSD
0.71621
0.0042
-0.59%
USDJPY
107.98
0.0520
-0.05%
USDCNY
6.49393
0.0023
0.03%
USDCHF
0.91698
0.0003
0.03%
USDCAD
1.25018
0.0002
-0.02%
USDMXN
19.9314
0.0315
0.16%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.277
0.1221
0.13%
USDKRW
1,116.47
10.4700
0.95%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,857
280
-0.82%
S&P 500
4,140
33
-0.79%
NASDAQ 100
13,781
154
-1.10%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.9300
0.58
0.95%
Brent
65.8500
0.53
0.81%
Natural gas
2.7500
0.06
2.15%
Gasoline
1.9892
0.01
0.29%
Heating oil
1.8608
0.01
0.38%
Gold
1,785.47
7.99
-0.45%
Silver
26.158
0.42
-1.57%
Copper
4.2685
0.02
-0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,524.5000
27.25
1.82%
Wheat
708.2500
35.00
5.20%
Nickel
16,151.25
162.00
1.01%
LME Index
4,012.00
52.50
1.33%
Lead
1,999.25
7.75
-0.39%
[+]
Faktisk
Chg
%Chg
US
1.5416
0.022
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]