Heartland Financial USA - Lagerpris



Pris Chg Dag År Datum
Associated Banc 22.38 -0.34 -1.50% 5.22% 2025-03-28
Bank Of America 41.24 -1.38 -3.24% 9.91% 2025-03-28
Banner 63.75 -0.69 -1.07% 35.72% 2025-03-28
Bank of Hawaii 68.55 -1.24 -1.78% 12.54% 2025-03-28
First Busey 21.69 -0.70 -3.13% -7.62% 2025-03-28
Citigroup 70.24 -1.68 -2.34% 10.68% 2025-03-28
Cathay General Bancorp 42.63 -0.82 -1.89% 15.50% 2025-03-28
Commerce Bancshares 61.62 -0.65 -1.04% 17.53% 2025-03-28
Community Bank System 56.75 -1.12 -1.94% 20.16% 2025-03-28
Columbia Banking System 24.73 -0.59 -2.33% 31.05% 2025-03-28
Enterprise Financial Services 53.86 -1.46 -2.64% 37.43% 2025-03-28
First Citizens Bancshares 1,835.10 -44.97 -2.39% 14.20% 2025-03-28
First Financial Bancorp 24.78 -0.51 -2.02% 13.15% 2025-03-28
First Merchants 40.39 -0.65 -1.58% 18.31% 2025-03-28
Huntington Bancshares 14.79 -0.33 -2.18% 7.72% 2025-03-28
International Bancshares 62.68 -1.13 -1.77% 12.25% 2025-03-28
Independent Bank 63.19 -1.51 -2.33% 24.39% 2025-03-28
JPMorgan 243.15 -5.27 -2.12% 22.22% 2025-03-28
Lakeland Financial 60.23 -0.47 -0.77% -6.71% 2025-03-28
Old National Bancorp 21.02 -0.44 -2.05% 26.25% 2025-03-28
Pacific Premier Bancorp 21.23 -0.59 -2.70% -9.93% 2025-03-28
Renasant 33.72 -1.31 -3.74% 9.55% 2025-03-28
Banco Santander 6.32 -0.13 -2.08% 39.93% 2025-03-28
Stock Yards Bancorp 68.43 -1.41 -2.02% 43.37% 2025-03-28
Townebank 34.45 -0.69 -1.96% 25.09% 2025-03-28
United Community Banks 27.80 -0.75 -2.63% 9.92% 2025-03-28
UMB Financial 100.18 -1.67 -1.64% 18.47% 2025-03-28
US Bancorp 42.22 -1.04 -2.40% -3.94% 2025-03-28
Wells Fargo 70.73 -1.64 -2.27% 22.77% 2025-03-28
WesBanco 30.86 -0.97 -3.05% 5.68% 2025-03-28
Wintrust Financial 112.12 -1.74 -1.53% 8.78% 2025-03-28
Zions Bancorporation 49.45 -0.90 -1.79% 13.94% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28