AutoCanada - Aktiekursen

Diagram
Quotes

ACQ

47.36

Daglig Förändring:

-0.40 -0.84%

Årlig:

239.50%

Ok

width

height

		Pris			Dag	År	Datum
AAP	Advance Auto Parts	214.95		4.66	2.22%	45.96%	2021-07-23
ABG	Asbury Automotive	196.36		1.14	0.58%	87.76%	2021-07-23
ACQ	AutoCanada	47.36		-0.40	-0.84%	239.50%	2021-07-23
AN	AutoNation	116.77		0.32	0.27%	113.47%	2021-07-23
ARE	Aecon	20.52		2.03	10.98%	39.78%	2021-07-23
ATA	ATS Automation Tooling Systems	36.76		-0.02	-0.05%	110.66%	2021-07-23
AZO	AutoZone	1,632.13		38.23	2.40%	39.67%	2021-07-23
BYD-U	Boyd Group Services Inc.	242.00		0.24	0.10%	23.67%	2021-07-23
CAL	Caleres	23.34		-0.91	-3.75%	218.42%	2021-07-23
CM	CIBC	143.12		0.60	0.42%	53.27%	2021-07-23
CRMT	Americas Car Mart	145.00		-6.98	-4.59%	46.97%	2021-07-23
CTCA	Canadian Tire	195.50		3.10	1.61%	62.77%	2021-07-23
FTT	Finning International	31.48		0.28	0.90%	69.52%	2021-07-23
GES	Guess	21.19		0.56	2.57%	100.85%	2021-07-24
GPI	Group 1 Automotive	161.87		-7.78	-4.59%	89.99%	2021-07-23
ITP	Intertape Polymer	27.05		-0.02	-0.07%	78.08%	2021-07-23
KMX	CarMax	134.81		0.40	0.30%	38.32%	2021-07-23
LAD	Lithia Motors	350.00		-25.37	-6.76%	53.07%	2021-07-23
MNRO	Monro Muffler Brake	41.64		-20.71	-33.22%	-32.01%	2021-07-23
MRE	Martinrea International	12.42		-0.03	-0.24%	22.36%	2021-07-23
MUSA	Murphy USA	122.93		-17.76	-12.62%	-9.64%	2021-07-23
ORLY	O'Reilly Automotive	616.00		6.96	1.14%	39.26%	2021-07-24
PAG	Penske Automotive	81.94		-0.61	-0.74%	74.08%	2021-07-22
RBA	Ritchie Bros. Auctioneers USA	42.33		-18.21	-30.08%	-4.81%	2021-07-24
RENN	Renren	12.80		1.50	13.27%	325.25%	2021-07-24
RH	Restoration Hardware	680.00		4.96	0.73%	138.89%	2021-07-23
SAH	Sonic Automotive	48.60		-0.37	-0.76%	17.08%	2021-07-24
SNC	SNC Lavalin	31.56		0.66	2.14%	28.92%	2021-07-23
STN	Stantec	57.77		0.36	0.63%	36.35%	2021-07-23
TIH	Toromont Industries	103.95		-0.03	-0.03%	42.91%	2021-07-23
WSP	WSP Global	146.93		0.17	0.12%	77.34%	2021-07-23

ACQ:CN

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,827.16	384	1.15%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Faktisk	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Faktisk	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Faktisk	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5880	0.020	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]