VMW

140.50

Daglig Förändring:

-0.58%

Årlig:

-5.27%

Pris Dag År
Adobe Systems 484.28 3.02 0.63% 59.81%
Autodesk 277.29 0.23 0.08% 56.99%
Akamai 104.09 0.63 0.61% 23.43%
Amazon 3,186.73 -16.80 -0.52% 83.09%
Arista Networks 269.69 -1.89 -0.70% 40.57%
BOX 16.85 -0.06 -0.35% -3.11%
Check Point Software Technologies 119.76 1.64 1.39% 5.69%
Salesforce.com 220.97 0.19 0.09% 39.66%
Cisco Systems 44.11 0.22 0.50% 1.36%
Citrix Systems 127.87 0.56 0.44% 15.43%
Commvault Systems 48.65 -0.25 -0.51% 2.31%
Facebook 281.85 -5.67 -1.97% 41.38%
FireEye 15.31 0.09 0.59% -6.48%
Fortinet 126.09 3.21 2.61% 20.19%
HP 23.24 0.42 1.84% 14.37%
IBM 123.61 -1.01 -0.81% -6.29%
Intuit 363.70 8.21 2.31% 43.31%
LogMeIn 86.04 0 0% 11.19%
MongoDB Inc 272.01 4.10 1.53% 106.90%
Microsoft 214.24 -1.13 -0.52% 42.89%
ServiceNow 525.24 -1.28 -0.24% 93.10%
NetApp 58.49 -0.74 -1.25% -2.65%
Oracle 59.27 0.19 0.32% 8.39%
Palo Alto Networks 296.63 3.40 1.16% 29.80%
Proofpoint 108.78 1.96 1.83% -8.12%
Splunk 158.03 -47.88 -23.25% 8.14%
NortonLifeLock Inc. 19.10 0.51 2.74% -8.92%
Teradata 21.50 0.04 0.19% -16.34%
VMware 140.50 -0.82 -0.58% -5.27%
Varonis Systems 123.05 4.90 4.15% 60.37%
Slack Technologies 42.51 -0.20 -0.47% 86.61%
Zoom Video Communications 413.54 0.68 0.16% 493.57%