VMware - Lagerpris



Pris Chg Dag År Datum
Adobe Systems 386.11 -10.34 -2.61% -23.10% 2025-03-28
Autodesk 261.78 -8.34 -3.09% 0.90% 2025-03-28
Akamai 80.07 -1.49 -1.83% -26.76% 2025-03-28
Amazon 192.64 -8.88 -4.41% 6.45% 2025-03-28
Arista Networks 77.91 -1.24 -1.57% 3.97% 2025-03-28
BOX 31.09 -0.55 -1.74% 8.93% 2025-03-28
Check Point Software Technologies 228.38 -3.02 -1.31% 39.25% 2025-03-28
Salesforce 270.11 -7.92 -2.85% -10.64% 2025-03-28
Cisco Systems 60.89 -0.51 -0.83% 21.68% 2025-03-28
Commvault Systems 161.98 -3.30 -2.00% 61.29% 2025-03-28
Meta 577.08 -25.55 -4.24% 17.45% 2025-03-28
Fortinet 96.59 -2.95 -2.96% 42.42% 2025-03-28
HP 27.89 -0.79 -2.74% -8.21% 2025-03-28
IBM 243.97 -2.37 -0.96% 28.52% 2025-03-28
Intuit 599.72 -16.08 -2.61% -6.27% 2025-03-28
MongoDB 178.00 -10.64 -5.64% -50.01% 2025-03-28
Microsoft 379.08 -11.68 -2.99% -10.71% 2025-03-28
ServiceNow 796.71 -32.16 -3.88% 3.69% 2025-03-28
NetApp 88.40 -2.74 -3.00% -15.84% 2025-03-28
Oracle 140.71 -5.21 -3.57% 12.14% 2025-03-28
Palo Alto Networks 172.72 -1.80 -1.03% 23.75% 2025-03-28
Gen Digital 26.44 -0.91 -3.33% 18.51% 2025-03-28
Teradata 22.98 -0.64 -2.71% -40.17% 2025-03-28
Varonis Systems 41.66 -0.03 -0.07% -11.00% 2025-03-28
Zoom 74.83 -1.97 -2.57% 15.60% 2025-03-28