Prysmian - Aktiekursen

Diagram
Quotes

PRY

29.02

Daglig Förändring:

-0.03 -0.10%

Årlig:

41.15%

Ok

width

height

		Pris			Dag	År	Datum
ALFA	Alfa Laval	292.80		-4.70	-1.58%	46.58%	2021-06-18
ALLE	Allegion	134.65		-1.91	-1.40%	31.06%	2021-06-18
ALO	Alstom SA	43.38		-0.21	-0.48%	0.81%	2021-06-18
ASSAB	ASSA ABLOY	261.90		-3.20	-1.21%	36.55%	2021-06-18
ATCOA	Atlas Copco	520.60		-1.60	-0.31%	32.47%	2021-06-18
CNHI	CNH Industrial	13.69		-0.43	-3.01%	119.60%	2021-06-18
ELUXB	Electrolux	238.00		-6.30	-2.58%	53.80%	2021-06-18
ETN	Eaton	139.26		-3.36	-2.36%	55.88%	2021-06-18
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FCT	Fincantieri	0.78		-0.01	-1.32%	21.93%	2021-06-18
IR	Ingersoll Rand	45.50		-0.49	-1.07%	57.93%	2021-06-18
KNEBV	KONE	68.80		0.70	1.03%	12.60%	2021-06-18
LR	Legrand	87.28		-0.98	-1.11%	34.19%	2021-06-18
PCP	Pirelli & C	5.04		-0.13	-2.51%	29.53%	2021-06-18
PRY	Prysmian	29.02		-0.03	-0.10%	41.15%	2021-06-18
SAND	Sandvik	215.00		-6.00	-2.71%	36.55%	2021-06-18
SGRE	Siemens Gamesa Renewable Energy SA	26.39		-0.33	-1.24%	86.50%	2021-06-18
SIE	Siemens	133.70		-3.70	-2.69%	28.78%	2021-06-18
SKFB	SKF	213.50		-4.60	-2.11%	24.42%	2021-06-18
SU	Schneider Electric	131.68		-1.00	-0.75%	37.51%	2021-06-18
VOLVB	Volvo	220.40		-2.75	-1.23%	47.62%	2021-06-18
VWS	Vestas	228.90		-5.20	-2.22%	-65.51%	2021-06-18
WRT1V	Wärtsilä	12.49		0.08	0.64%	71.14%	2021-06-18
ZAG	Zumtobel	8.30		-0.16	-1.89%	35.18%	2021-06-18

		Pris			Dag	År	Datum
FTSEMIB	IT40	25314		-495.44	-1.93%	29.03%	2021-06-18

PRY:IM

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	33,781.98	1,780	-5.01%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.304	0.4153	0.45%
[+]

	Faktisk	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	29,064	46	0.16%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,389	30	0.41%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Faktisk	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Faktisk	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Faktisk	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7580	0.020	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]