Prysmian - Aktiekursen

Diagram
Quotes

PRY

27.80

Daglig Förändring:

-1.28 -4.40%

Årlig:

32.38%

Ok

width

height

		Pris			Dag	År	Datum
ALFA	Alfa Laval	234.90		-4.20	-1.76%	-6.00%	2021-01-15
ALLE	Allegion	114.40		-1.88	-1.62%	-10.98%	2021-01-15
ALO	Alstom SA	46.43		-0.46	-0.98%	11.58%	2021-01-15
ASSAB	ASSA ABLOY	207.20		-4.90	-2.31%	-10.57%	2021-01-15
ATCOA	Atlas Copco	456.10		-7.90	-1.70%	15.59%	2021-01-15
CNHI	CNH Industrial	11.02		-0.24	-2.09%	11.31%	2021-01-15
ELUXB	Electrolux	195.10		-3.45	-1.74%	-18.33%	2021-01-15
ETN	Eaton	122.75		-1.87	-1.50%	29.46%	2021-01-15
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FCT	Fincantieri	0.56		0.001	0.09%	-37.58%	2021-01-14
IR	Ingersoll Rand	45.91		-0.43	-0.93%	-65.45%	2021-01-15
KNEBV	KONE	65.60		0.68	1.05%	10.66%	2021-01-15
LR	Legrand	80.00		-0.06	-0.07%	10.53%	2021-01-15
PCP	Pirelli & C	4.34		-0.10	-2.30%	-14.51%	2021-01-15
PRY	Prysmian	27.80		-1.28	-4.40%	32.38%	2021-01-15
SAND	Sandvik	218.40		0.40	0.18%	17.45%	2021-01-15
SGRE	Siemens Gamesa Renewable Energy SA	34.24		-1.58	-4.41%	124.75%	2021-01-15
SIE	Siemens	119.78		-2.56	-2.09%	3.21%	2021-01-15
SKFB	SKF	234.80		-3.50	-1.47%	24.73%	2021-01-15
SU	Schneider Electric	124.35		-0.15	-0.12%	34.26%	2021-01-15
VOLVB	Volvo	210.60		-3.90	-1.82%	34.01%	2021-01-15
VWS	Vestas	1,363.00		-83.00	-5.74%	108.16%	2021-01-15
WRT1V	Wärtsilä	8.75		-0.23	-2.52%	-17.12%	2021-01-15
ZAG	Zumtobel	6.34		-0.01	-0.16%	-35.76%	2021-01-15

		Pris			Dag	År	Datum
FTSEMIB	FTSE MIB	22317		-256.37	-1.13%	-6.78%	2021-01-15

PRY:IM

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20767	0.0075	-0.62%
GBPUSD	1.35815	0.0102	-0.75%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71336	0.0084	-1.17%
USDJPY	103.88	0.0360	0.03%
USDCNY	6.48379	0.0174	0.27%
USDCHF	0.89135	0.0031	0.35%
USDCAD	1.27359	0.0089	0.71%
USDMXN	19.8149	0.0941	0.48%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.785	0.5465	0.61%
USDKRW	1,100.75	7.3780	0.67%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,762	244	-0.79%
S&P 500	3,756.50	39	-1.03%
NASDAQ 100	12,778	120	-0.93%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktisk	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.1000	1.47	-2.74%
Brent	54.8600	1.56	-2.76%
Natural gas	2.7540	0.09	3.30%
Gasoline	1.5188	0.04	-2.26%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.12	19.25	-1.04%
Silver	24.709	0.82	-3.22%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.044	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]