United Microelectronics - Lagerpris

Lagerpris
6.55
Daglig förändring
-0.09 -1.36%
Månadsvis
2.02%
Årligen
-19.43%
Q1 Prognos
6.69


Pris Chg Dag År Datum
Semiconductor Manufacturing International 48.00 -2.35 -4.67% 214.96% 2025-03-28
Taiwan Semiconductor 958.00 -22.00 -2.24% 24.58% 2025-03-27
Mediatek 1,485.00 -30.00 -1.98% 28.02% 2025-03-27
Analog Devices 201.85 -7.23 -3.46% 2.66% 2025-03-28
Advanced Micro Devices 103.35 -3.37 -3.16% -42.58% 2025-03-28
Advanced Semiconductor Engineering 8.80 -0.48 -5.17% -18.67% 2025-03-28
Wolfspeed 2.59 -2.79 -51.86% -91.34% 2025-03-28
Cirrus Logic 99.51 -3.75 -3.63% 8.32% 2025-03-28
Diodes 43.28 -2.95 -6.38% -38.64% 2025-03-28
First Solar 127.25 0.65 0.51% -25.96% 2025-03-28
Himax Technologies 7.54 -0.23 -2.96% 40.93% 2025-03-28
IBM 243.97 -2.37 -0.96% 28.52% 2025-03-28
Intel 22.73 -0.91 -3.85% -48.94% 2025-03-28
Lattice Semiconductor 55.31 -3.84 -6.49% -29.05% 2025-03-28
Microchip Technology 48.71 -2.12 -4.17% -45.73% 2025-03-28
Monolithic Power Systems 580.33 -21.67 -3.60% -13.19% 2025-03-28
Marvell Technology 62.07 -2.86 -4.40% -12.44% 2025-03-28
MACOM Technology Solutions 98.47 -3.43 -3.37% 0.87% 2025-03-28
MagnaChip Semiconductor 3.62 -0.11 -2.95% -35.93% 2025-03-28
NXP Semiconductors 189.89 -10.39 -5.19% -22.90% 2025-03-28
Power Integrations 50.98 -3.57 -6.54% -27.86% 2025-03-28
Qorvo 71.50 -2.19 -2.97% -37.36% 2025-03-28
Silicon Motion Technology 50.73 -0.89 -1.72% -34.07% 2025-03-28
Silicon Laboratories 113.03 -6.54 -5.47% -20.39% 2025-03-28
Semtech 35.02 -1.93 -5.22% 19.24% 2025-03-28
STMicroelectronics 22.15 -0.73 -3.19% -48.88% 2025-03-28
Skyworks Solutions 64.13 -2.16 -3.26% -40.09% 2025-03-28
Synaptics 63.06 -1.22 -1.90% -35.50% 2025-03-28
United Microelectronics 6.55 -0.09 -1.36% -19.43% 2025-03-28