Retail Opportunity Investments - Lagerpris



Pris Chg Dag År Datum
American Assets 20.04 -0.21 -1.04% -5.11% 2025-03-28
Agree Realty 76.63 0.63 0.83% 34.27% 2025-03-28
Acadia Realty 21.02 -0.10 -0.47% 24.67% 2025-03-28
AvalonBay Communities 213.44 0.27 0.13% 15.02% 2025-03-28
BlackRock 948.08 -20.42 -2.11% 14.67% 2025-03-28
Brixmor Property 26.11 -0.15 -0.57% 15.02% 2025-03-28
Camden Property 122.19 0.25 0.21% 24.18% 2025-03-28
CubeSmart 42.06 0.45 1.08% -6.60% 2025-03-28
CVS Health 67.11 -0.50 -0.74% -15.65% 2025-03-28
Douglas Emmett 16.10 -0.29 -1.77% 20.78% 2025-03-28
Healthpeak Properties Inc 20.19 -0.03 -0.15% 8.90% 2025-03-28
Equity Lifestyle Properties 66.43 0.67 1.02% 4.98% 2025-03-28
Essex Property 306.13 0.18 0.06% 25.05% 2025-03-28
Extra Space Storage 145.35 0.03 0.02% -1.13% 2025-03-28
Federal Realty Investment 96.92 0.04 0.04% -5.09% 2025-03-28
Getty Realty 30.64 0.07 0.23% 12.11% 2025-03-28
Highwoods Properties 29.22 0.18 0.62% 16.55% 2025-03-28
JPMorgan 243.15 -5.27 -2.12% 22.22% 2025-03-28
Kimco Realty 20.92 -0.09 -0.43% 6.68% 2025-03-28
Kroger 66.72 0.55 0.83% 17.07% 2025-03-28
Kite Realty 22.27 -0.32 -1.42% 5.10% 2025-03-28
Macerich 17.08 -0.21 -1.21% 1.73% 2025-03-28
National Retail Properties 42.09 0.07 0.17% -0.45% 2025-03-28
Realty Income 56.60 0.42 0.74% 4.62% 2025-03-28
Public Storage 294.27 2.13 0.73% 1.45% 2025-03-28
Rexford Industrial Realty 39.42 -0.50 -1.25% -19.29% 2025-03-28
Ross Stores 125.42 -3.67 -2.84% -13.56% 2025-03-28
Sprouts Farmers Market 147.68 -0.63 -0.42% 132.16% 2025-03-28
Tanger Factory Outlet Centers 32.92 0.06 0.18% 12.20% 2025-03-28
Simon Property 164.18 -1.80 -1.08% 4.91% 2025-03-28
STAG Industrial 35.59 0.15 0.42% -5.45% 2025-03-28
TJX Companies 118.04 -2.60 -2.16% 18.40% 2025-03-28
UDR 44.55 0.29 0.64% 19.09% 2025-03-28
W. P. Carey 62.70 0.29 0.46% 11.82% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28