BTU

10.77

Daglig Förändring:

4.97%

Årlig:

229.59%

Pris Dag År
China Shenhua Engy 16.88 0 0% 9.26%
Alcoa 38.23 -0.04 -0.10% 190.06%
Anglo American 3,277.00 151.50 4.85% 73.98%
Barrick Gold USA 21.34 0.35 1.67% -27.88%
Adaro Energy 1,285.00 15.00 1.18% 18.43%
Alliance Resource Partners 7.85 0.04 0.45% 130.06%
Bhp Billiton 65.56 1.27 1.97% 46.05%
BHP Billiton 53.33 0.86 1.64% 40.97%
Bhp Billiton Bhp 79.11 1.08 1.38% 45.80%
Peabody Energy 10.77 0.51 4.97% 229.59%
Cameco 22.19 0.73 3.40% 58.27%
Century Aluminum 13.45 0.03 0.22% 73.10%
Cliffs Natural Resources 23.56 1.30 5.82% 305.42%
Consol Energy 12.87 0.48 3.87% 35.62%
Coal India 143.20 -0.85 -0.59% 11.35%
Coronado Global Resources Inc 1.00 -0.01 -1.24% 16.34%
Freeport-McMoran 36.69 0.34 0.94% 175.86%
Fortescue Metals 26.30 0.49 1.90% 49.86%
Glencore 330.50 3.55 1.09% 86.66%
Hecla Mining 6.58 0.13 2.02% 19.20%
Hallador Energy 2.97 -0.04 -1.33% 363.05%
Nacco Industries 24.83 0.27 1.10% 9.14%
Newmont Mining 61.93 0.61 0.99% -8.78%
Natural Resource Partners 21.46 -0.07 -0.33% 111.03%
Nucor 99.44 1.06 1.08% 129.87%
Rio Tinto 6,304.00 177.00 2.89% 34.83%
Steel Dynamics 61.20 0.11 0.18% 118.65%
SunCoke Energy 6.83 0.08 1.11% 111.30%
Teck Resources 28.34 1.06 3.89% 95.58%
Vale 22.97 0.80 3.59% 90.34%
Whitehaven Coal 2.19 0.01 0.46% 52.08%
United States Steel 24.56 0.72 3.02% 217.72%