Price

21.92

Daglig Förändring:

-0.09%

Årlig:

94.50%

Pris Dag År
Alcoa 37.07 -0.16 -0.43% 190.75%
Anglo American 2,969.50 59.50 2.04% 51.77%
Barrick Gold USA 20.74 -0.16 -0.77% -25.90%
Antofagasta 1,441.00 24.00 1.69% 40.04%
BHP Billiton 51.27 -0.18 -0.35% 38.27%
BHP Group PLC 2,258.00 29.00 1.30% -93.84%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 321.00 -0.50 -0.16% 31.02%
Bradespar 76.34 -1.31 -1.69% 84.66%
Peabody Energy 10.92 -0.06 -0.55% 220.24%
Cliffs Natural Resources 21.44 0.37 1.76% 279.47%
Commercial Metals 29.21 0.20 0.65% 43.05%
Companhia Siderurgica Nacional 45.74 -0.16 -0.35% 293.97%
Freeport-McMoran 35.20 0.40 1.14% 168.25%
First Quantum Minerals 24.55 0.42 1.74% 103.57%
Fortescue Metals 25.25 0.06 0.24% 55.00%
Fresnillo 746.20 -11.80 -1.56% -37.37%
Gerdau 30.74 0.18 0.59% 79.35%
Glencore 315.60 3.95 1.27% 72.65%
Grupo México 94.87 0.66 0.70% 60.85%
Metalurgica Gerdau SA 14.29 0.13 0.92% 81.12%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 70,246.00 -651.00 -0.92% 30.08%
Klabin SA 25.65 -0.12 -0.47% 19.58%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 60.12 -0.10 -0.16% -9.94%
Nucor 94.40 0.55 0.59% 120.30%
Rio Tinto 127.10 -0.31 -0.24% 23.49%
Rio Tinto 5,923.00 77.00 1.32% 24.76%
Reliance Steel & Aluminum 149.00 -0.98 -0.65% 44.02%
Southern Copper 62.04 -1.03 -1.63% 44.03%
Steel Dynamics 57.51 -1.64 -2.77% 106.65%
Suzano Papel e Celulose SA 56.36 -0.64 -1.12% 33.24%
Teck Resources USA 20.99 -0.13 -0.62% 81.57%
Ternium 44.50 -1.87 -4.03% 204.59%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.20 0.28 1.41% 109.33%
Vale 21.92 -0.02 -0.09% 94.50%
United States Steel 23.15 0.11 0.46% 193.16%