Ferguson - Lagerpris



Pris Chg Dag År Datum
Adecco 21.08 -0.56 -2.59% -34.62% 2025-05-05
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Barratt Redrow 473.20 4.90 1.05% -1.15% 2025-05-02
Berkeley 4,258.00 60.00 1.43% -12.28% 2025-05-02
Bunzl 2,380.00 60.00 2.59% -23.37% 2025-05-02
Bureau Veritas 28.24 0.08 0.28% 2.17% 2025-05-05
Compass 2,552.00 50.00 2.00% 13.73% 2025-05-02
DCC 4,932.00 54.00 1.11% -10.25% 2025-05-02
Vinci 125.30 -0.25 -0.20% 12.58% 2025-05-05
Eurofins Scientific SE 57.70 1.12 1.98% 2.89% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferrovial 43.60 -0.21 -0.48% 24.43% 2025-05-05
Eiffage 123.40 1.00 0.82% 20.68% 2025-05-05
Geberit 587.40 4.60 0.79% 14.01% 2025-05-05
HeidelbergCement 179.80 0.85 0.48% 84.52% 2025-05-05
International Distribution Services 361.20 1.80 0.50% 31.25% 2025-05-02
Intertek 4,640.00 46.00 1.00% -6.38% 2025-05-02
Kingspan 75.85 1.55 2.09% -12.67% 2025-05-02
Holcim 93.54 -0.32 -0.34% 18.11% 2025-05-05
Persimmon 1,350.00 18.00 1.35% -1.21% 2025-05-02
Randstad 35.61 -0.32 -0.89% -23.98% 2025-05-05
Relx 4,121.00 46.00 1.13% 22.72% 2025-05-02
Rentokil Initial 359.40 12.50 3.60% -11.85% 2025-05-02
Securitas 151.90 -0.85 -0.56% 36.17% 2025-05-05
Saint-Gobain 98.06 -0.80 -0.81% 26.11% 2025-05-05
SGS 81.70 0.02 0.02% -0.85% 2025-05-05
Sika AG 208.20 -1.10 -0.53% -22.83% 2025-05-05
Teleperformance SE 87.72 -1.72 -1.92% -11.91% 2025-05-05
Taylor Wimpey 121.20 1.20 1.00% -12.93% 2025-05-02
Wienerberger 32.04 -0.30 -0.93% -7.67% 2025-05-05