Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Buzzi Unicem - Aktiekursen
Diagram
Quotes
BZU
21.09
Daglig Förändring:
0.27
1.30%
Årlig:
-1.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ADP
Aeroports de Paris SA
92.60
-1.45
-1.54%
-46.04%
2021-01-25
ATL
Atlantia
13.37
0.12
0.91%
-36.30%
2021-01-25
BKG
Berkeley Group
4,431.00
-21.00
-0.47%
-16.87%
2021-01-25
BOR
Borgestad
16.00
-0.05
-0.31%
-13.98%
2021-01-22
BZU
Buzzi Unicem
21.09
0.27
1.30%
-1.03%
2021-01-25
CRH
CRH PLC
36.02
-0.10
-0.28%
8.01%
2021-01-25
CRH
CRH
3,175.00
-45.00
-1.40%
9.71%
2021-01-25
DG
Vinci
79.86
-0.60
-0.75%
-19.87%
2021-01-25
FCT
Fincantieri
0.53
-0.01
-1.12%
-39.73%
2021-01-22
FER
Ferrovial
20.24
0.06
0.30%
-30.49%
2021-01-25
FERG
Ferguson Plc
9,160.00
32.00
0.35%
33.02%
2021-01-25
FGR
Eiffage SA
76.46
-0.04
-0.05%
-4.14%
2021-01-25
GEBN
Geberit
558.60
1.60
0.29%
7.75%
2021-01-25
HEI
HeidelbergCement
64.88
0.26
0.40%
2.40%
2021-01-25
JHX
James Hardie Industries
29.28
0.06
0.21%
37.18%
2021-01-22
KSP
Kingspan Group
62.38
-0.58
-0.91%
9.62%
2021-01-25
LHN
Holcim
50.32
0.14
0.28%
0.28%
2021-01-25
SGO
Cie de Saint-Gobain
43.53
0.93
2.18%
24.41%
2021-01-25
SIKA
Sika AG
252.40
4.80
1.94%
42.60%
2021-01-25
TITC
Titan Cement International SA
14.70
0.20
1.38%
-20.19%
2021-01-25
TW/
Taylor Wimpey PLC
157.85
-1.25
-0.79%
-27.26%
2021-01-25
WIE
Wienerberger
29.30
0.12
0.41%
18.53%
2021-01-25
Pris
Dag
År
Datum
FTSEMIB
FTSE MIB
22105
16.78
0.08%
-5.60%
2021-01-25
BZU:IM
Börsvärde
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21577
0.0013
-0.11%
GBPUSD
1.36871
0.0006
0.04%
AUDUSD
0.77291
0.0017
0.22%
NZDUSD
0.72080
0.0028
0.39%
USDJPY
103.84
0.0840
0.08%
USDCNY
6.48870
0.0082
-0.13%
USDCHF
0.88657
0.0016
0.18%
USDCAD
1.27013
0.0031
-0.24%
USDMXN
19.9264
0.0434
-0.22%
USDINR
72.9069
0.0731
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2322
0.0499
-0.07%
DXY
90.253
0.0147
0.02%
BTCUSD
33,185.98
1,068
3.33%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,017
20
0.06%
S&P 500
3,853.92
12
0.32%
NASDAQ 100
13,498
132
0.99%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,675
20
-0.30%
DAX
13,851
23
-0.17%
CAC 40
5,542
17
-0.31%
FTSE MIB
22,115
27
0.12%
IBEX 35
7,995
41
-0.51%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,419
37
1.08%
TSX
17,846
70
-0.39%
[+]
Faktisk
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6600
0.39
0.75%
Brent
55.7800
0.37
0.67%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5651
0.02
1.06%
Heating oil
1.5846
0.01
0.55%
Gold
1,862.73
10.18
0.55%
Silver
25.692
0.29
1.15%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,313.2500
11.50
-0.87%
Wheat
637.2500
2.75
0.43%
Cotton
82.23
0.67
0.82%
Coffee
123.40
0.65
-0.52%
Rice
13.2700
0.01
-0.04%
[+]
Faktisk
Chg
%Chg
US
1.08
0.009
-0.01%
UK
0.29
0.017
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
Sweden
0.08
0.014
-0.01%
[+]