Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Eiffage SA - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACS
Grupo ACS
27.21
0.13
0.48%
31.13%
2021-04-22
ADP
Aeroports de Paris SA
100.85
-0.40
-0.40%
16.12%
2021-04-22
AENA
Aena
136.70
1.30
0.96%
18.05%
2021-04-22
ATL
Atlantia
16.34
0.13
0.77%
16.30%
2021-04-22
BOKA
Boskalis
26.60
0.14
0.53%
65.73%
2021-04-22
BZU
Buzzi Unicem
22.26
0.05
0.23%
32.19%
2021-04-22
CRH
CRH PLC
39.50
-0.19
-0.48%
18.44%
2021-04-22
DG
Vinci
86.96
-0.46
-0.53%
23.91%
2021-04-22
DSV
DSV
1,307.50
10.50
0.81%
97.21%
2021-04-22
EGL
Mota Engil
1.42
-0.002
-0.14%
31.18%
2021-04-22
EN
Bouygues
34.38
-0.16
-0.46%
25.38%
2021-04-22
FER
Ferrovial
22.31
0.18
0.81%
-1.93%
2021-04-22
FERG
Ferguson Plc
9,286.00
74.00
0.80%
74.35%
2021-04-22
GET
Getlink SE
12.95
-0.03
-0.19%
14.05%
2021-04-22
HEI
HeidelbergCement
77.36
-0.36
-0.46%
93.21%
2021-04-22
LHN
Holcim
56.74
-0.34
-0.60%
55.37%
2021-04-22
SGO
Cie de Saint-Gobain
52.87
0.69
1.32%
119.10%
2021-04-22
SIKA
Sika AG
272.90
-4.70
-1.69%
68.72%
2021-04-22
SKAB
Skanska
227.30
0.10
0.04%
32.81%
2021-04-22
YTY1V
YIT
4.68
0.06
1.30%
-6.40%
2021-04-22
FGR:FP
Börsvärde
Pe Pris Till Vinst
Försäljnings~~pos=trunc
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20149
0.0000
0.00%
GBPUSD
1.38385
0.0001
0.01%
AUDUSD
0.77033
0.0000
0.00%
NZDUSD
0.71562
0.0002
0.03%
USDJPY
107.90
0.0730
-0.07%
USDCNY
6.49578
0.0003
0.00%
USDCHF
0.91697
0.0001
-0.01%
USDCAD
1.25026
0.0002
-0.01%
USDMXN
19.9330
0.0100
-0.05%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4491
0.2341
0.31%
DXY
91.275
0.1196
0.13%
USDKRW
1,116.47
10.4700
0.95%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,827
310
-0.91%
S&P 500
4,137
36
-0.86%
NASDAQ 100
13,768
167
-1.20%
NIKKEI 225
28,777
411
-1.41%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,035
20
-0.29%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.8200
0.39
0.63%
Brent
65.7300
0.33
0.50%
Natural gas
2.7470
0.00
-0.15%
Gasoline
1.9847
0.00
0.07%
Heating oil
1.8664
0.00
0.02%
Gold
1,783.39
10.07
-0.56%
Silver
26.102
0.03
-0.13%
Copper
4.2685
0.02
-0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,526.0000
7.25
-0.47%
Wheat
707.0000
3.25
-0.46%
Cotton
84.64
0.19
-0.22%
Lean Hogs
107.4500
0.15
-0.14%
Live Cattle
118.3250
1.45
-1.21%
[+]
Faktisk
Chg
%Chg
US
1.5504
0.002
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1840
0.000
-0.02%
Brazil
9.3300
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.003
0.13%
South Korea
1.9890
0.016
0.00%
[+]