Catalent - Lagerpris



Pris Chg Dag År Datum
Agilent 116.55 -2.53 -2.12% -19.93% 2025-03-28
Elevance Health 431.84 4.39 1.03% -16.51% 2025-03-28
AstraZeneca 11,416.00 220.00 1.97% 7.66% 2025-03-28
Bristol-Myers Squibb 60.08 1.18 2.00% 13.38% 2025-03-28
Bruker 42.10 -1.35 -3.11% -54.70% 2025-03-28
Cigna 324.90 0.17 0.05% -10.76% 2025-03-28
Centene 60.01 -0.19 -0.32% -23.53% 2025-03-28
Charles River Laboratories 155.65 -2.72 -1.71% -42.08% 2025-03-28
Quest Diagnostics 167.34 1.13 0.68% 25.72% 2025-03-28
Danaher 205.69 -4.58 -2.18% -16.99% 2025-03-28
Glaxosmithkline 38.74 0.22 0.57% -8.68% 2025-03-28
Hologic 61.31 -1.01 -1.62% -19.46% 2025-03-28
Humana 264.38 -5.67 -2.10% -23.75% 2025-03-28
Illumina 79.97 -2.31 -2.81% -39.75% 2025-03-28
IQVIA Holdings 177.79 -1.56 -0.87% -28.56% 2025-03-28
Intuitive Surgical 491.98 -16.69 -3.28% 24.59% 2025-03-28
J&J 163.70 0.44 0.27% 3.75% 2025-03-28
Laboratory Of America 229.88 -1.89 -0.82% 6.25% 2025-03-28
Eli Lilly 820.48 -2.03 -0.25% 7.88% 2025-03-28
Lonza 560.60 1.60 0.29% 5.18% 2025-03-28
McKesson 667.96 1.46 0.22% 24.42% 2025-03-28
Merck 130.55 1.60 1.24% -17.22% 2025-03-28
Merck 89.21 1.61 1.84% -31.90% 2025-03-28
Mettler Toledo International 1,176.03 -18.91 -1.58% -12.32% 2025-03-28
Novartis 98.62 0.33 0.34% 15.08% 2025-03-28
Pfizer 25.19 0.13 0.52% -9.13% 2025-03-28
Revvity 105.72 -1.64 -1.53% 2.37% 2025-03-28
Repligen 133.34 -3.78 -2.76% -27.12% 2025-03-28
Roche Holding 296.70 2.30 0.78% 30.65% 2025-03-28
Supernus Pharmaceuticals 32.29 -0.13 -0.40% -3.67% 2025-03-28
Thermo Fisher Scientific 499.54 -12.17 -2.38% -13.49% 2025-03-28
UnitedHealth 515.46 -0.48 -0.09% 5.26% 2025-03-28
Waters 361.94 -8.24 -2.23% 5.14% 2025-03-28
West Pharmaceutical Services 222.07 -4.11 -1.82% -43.91% 2025-03-28
Dentsply International 14.95 -0.69 -4.38% -53.66% 2025-03-28

Pris Dag År Datum
US400 2915 -54.32 -1.83% -3.63% 2025-03-28
US500 5581 -112.37 -1.97% 6.43% 2025-03-28