CTLT

115.88

Daglig Förändring:

1.81%

Årlig:

42.17%

Pris Dag År
Agilent 151.29 1.34 0.89% 55.81%
AmerisourceBergen 121.06 -0.26 -0.21% 17.18%
Adamas Pharmaceuticals 4.83 0.03 0.63% 90.16%
Anthem 376.95 -5.68 -1.48% 33.88%
AstraZeneca 8,252.50 -0.50 -0.01% -4.21%
Bristol-Myers Squibb 68.59 1.10 1.63% 15.96%
Bruker 81.09 0.30 0.37% 84.93%
Cerner 78.84 -0.51 -0.64% 7.40%
Cigna 226.51 -2.37 -1.04% 24.59%
Centene 69.66 -0.81 -1.15% 4.76%
Charles River Laboratories 394.00 1.25 0.32% 97.41%
Catalent 115.88 2.06 1.81% 42.17%
Quest Diagnostics 139.90 -0.06 -0.04% 10.86%
Danaher 292.66 2.06 0.71% 44.79%
Glaxosmithkline 39.50 -0.01 -0.03% -2.70%
HMS 36.98 0 0% 50.24%
Hologic 72.14 -0.04 -0.06% 12.72%
Humana 435.23 -32.27 -6.90% 9.80%
Illumina 493.20 7.51 1.54% 28.01%
IQVIA Holdings Inc 243.10 -0.08 -0.03% 51.88%
Intuitive Surgical 969.11 -4.66 -0.48% 39.28%
Johnson & Johnson 172.80 0.14 0.08% 17.92%
Lannett 4.75 0.14 3.04% -22.64%
Laboratory Of America 281.90 -0.95 -0.34% 44.85%
Eli Lilly 246.66 3.08 1.26% 52.49%
Lonza Group 685.60 3.00 0.44% 20.83%
McKesson 203.93 -0.10 -0.05% 30.98%
Allscripts Healthcare Solutions 17.26 0.05 0.29% 132.30%
Merck 172.55 0.35 0.20% 54.48%
Merck & Co 78.39 0.54 0.69% -1.21%
Mettler Toledo International 1,491.93 15.64 1.06% 65.65%
Novartis 83.71 0.43 0.52% 8.56%
Pfizer 43.64 1.54 3.66% 11.16%
PerkinElmer 174.59 4.43 2.60% 45.93%
Repligen 237.14 11.25 4.97% 70.87%
Roche Holding 347.00 2.45 0.71% 5.62%
Supernus Pharmaceuticals 27.78 0.55 2.02% 19.74%
Thermo Fisher Scientific 526.71 -3.57 -0.67% 28.70%
UnitedHealth 407.59 -7.34 -1.77% 32.90%
Waters 383.05 4.53 1.20% 76.91%
West Pharmaceutical Services 382.90 4.52 1.19% 42.01%
Dentsply International 64.77 -0.03 -0.05% 44.61%

Pris Dag År
US400 2672 12.05 0.45% 41.51%
US500 4395 -6.19 -0.14% 34.89%