CTLT

104.00

Daglig Förändring:

-0.76%

Årlig:

46.09%

Pris Dag År
Agilent 131.42 -0.45 -0.34% 64.58%
AmerisourceBergen 120.10 -3.15 -2.56% 35.58%
Adamas Pharmaceuticals 5.42 0.47 9.49% 84.35%
Anthem 394.49 -7.41 -1.84% 44.52%
AstraZeneca 7,632.00 -85.00 -1.10% -13.82%
Bristol-Myers Squibb 64.26 -0.44 -0.68% 1.44%
Bruker 69.15 0.63 0.92% 82.21%
Cerner 76.69 -0.66 -0.85% 15.81%
Cigna 260.86 -6.05 -2.27% 37.61%
Centene 68.06 -1.50 -2.16% 1.70%
Charles River Laboratories 320.50 -12.38 -3.72% 99.12%
Catalent 104.00 -0.80 -0.76% 46.09%
Quest Diagnostics 137.85 -3.63 -2.57% 27.85%
Danaher 257.91 -1.12 -0.43% 60.92%
Glaxosmithkline 38.16 -0.38 -0.97% -9.65%
HMS 36.98 0 0% 50.24%
Hologic 64.47 -0.62 -0.95% 24.24%
Humana 455.76 -14.21 -3.02% 18.78%
Illumina 381.51 1.05 0.28% 18.65%
IQVIA Holdings Inc 232.07 0.58 0.25% 72.16%
Intuitive Surgical 836.75 1.96 0.23% 60.03%
Johnson & Johnson 168.88 -1.39 -0.82% 14.78%
Lannett 4.17 -0.07 -1.65% -44.10%
Laboratory Of America 276.10 -0.98 -0.35% 69.04%
Eli Lilly 194.75 -0.01 -0.01% 23.48%
Lonza Group 555.20 -8.40 -1.49% 22.02%
McKesson 197.94 -4.19 -2.07% 46.87%
Allscripts Healthcare Solutions 16.20 0.12 0.75% 162.14%
Merck 138.90 -2.75 -1.94% 30.30%
Merck & Co 77.46 -0.71 -0.91% 0.35%
Mettler Toledo International 1,239.94 -4.61 -0.37% 79.90%
Novartis 78.92 -0.52 -0.65% -5.85%
Pfizer 39.35 -0.51 -1.28% 5.33%
PerkinElmer 139.44 -0.56 -0.40% 53.47%
Repligen 175.46 0.33 0.19% 36.64%
Roche Holding 298.75 -3.00 -0.99% -14.30%
Supernus Pharmaceuticals 29.38 0.03 0.10% 28.02%
Thermo Fisher Scientific 464.00 0.53 0.11% 39.88%
UnitedHealth 411.70 -9.19 -2.18% 43.10%
Waters 315.89 -1.74 -0.55% 73.11%
West Pharmaceutical Services 335.22 1.49 0.45% 62.99%
Dentsply International 66.80 -2.32 -3.36% 80.64%

Pris Dag År
US400 2712 -24.23 -0.89% 69.05%
US500 4151 -36.33 -0.87% 44.66%