LH

275.00

Daglig Förändring:

-7.14%

Årlig:

40.29%

Pris Dag År
Agilent 153.28 0.61 0.40% 59.12%
AmerisourceBergen 122.19 -0.52 -0.42% 21.96%
Acadia Healthcare 61.66 -0.01 -0.02% 106.84%
Amedisys 260.62 5.16 2.02% 11.30%
Anthem 384.37 0.04 0.01% 40.38%
Baxter International 77.38 -0.01 -0.01% -10.42%
Bruker 82.22 0.32 0.39% 84.27%
Cardinal Health 59.40 -0.59 -0.98% 8.75%
Cerner 80.39 1.86 2.36% 15.75%
Cigna 229.48 0.53 0.23% 32.89%
Centene 68.59 -0.49 -0.71% 5.38%
Charles River Laboratories 406.38 0.86 0.21% 104.22%
Catalent 119.91 0.59 0.49% 37.61%
CVS Health 82.36 -0.71 -0.85% 30.85%
Community Health Systems 13.31 -0.18 -1.30% 167.17%
Quest Diagnostics 141.80 0.56 0.40% 11.59%
Danaher 297.42 -0.21 -0.07% 45.93%
DaVita Healthcare Partners 120.27 1.26 1.06% 37.62%
Encompass Health Corp 83.25 0.38 0.46% 22.28%
Enzo Biochem 3.28 0.06 1.87% 37.82%
HCA 248.20 0.30 0.12% 95.99%
Henry Schein 78.19 -0.09 -0.11% 13.76%
Humana 425.86 -4.89 -1.13% 8.51%
Illumina 495.52 3.89 0.79% 29.66%
IQVIA Holdings Inc 247.70 -1.01 -0.41% 56.39%
Laboratory Of America 275.00 -21.15 -7.14% 40.29%
LHC 215.10 2.76 1.30% 10.25%
McKesson 185.53 -18.30 -8.98% 16.03%
Mednax 29.06 -0.52 -1.76% 46.95%
Allscripts Healthcare Solutions 17.09 -0.14 -0.81% 89.89%
Molina Healthcare 273.00 17.79 6.97% 47.81%
Mettler Toledo International 1,470.28 -41.42 -2.74% 57.51%
Owens Minor 44.94 -4.37 -9.45% 164.20%
PerkinElmer 182.51 3.21 1.79% 53.49%
Teva Pharmaceutical Industries 9.70 -0.05 -0.46% -15.91%
Tenet Healthcare 71.88 -0.26 -0.36% 171.86%
Thermo Fisher Scientific 540.29 6.52 1.22% 30.52%
Universal Health Services 160.52 1.55 0.98% 46.06%
UnitedHealth 412.41 0.33 0.08% 36.21%
Waters 389.72 -1.30 -0.33% 82.84%
Walgreens Boots Alliance 46.50 0.11 0.24% 14.22%
Zoetis 202.70 -1.42 -0.70% 31.19%

Pris Dag År
US500 4413 -0.50 -0.01% 33.95%