LH

278.14

Daglig Förändring:

0.02%

Årlig:

66.29%

Pris Dag År
Agilent 133.90 1.50 1.13% 67.98%
AmerisourceBergen 120.86 3.23 2.75% 37.20%
Acadia Healthcare 63.98 0.15 0.24% 140.98%
Amedisys 260.13 7.35 2.91% 44.48%
Anthem 396.57 7.85 2.02% 44.56%
Baxter International 86.62 -0.91 -1.04% -1.66%
Bruker 69.33 1.13 1.66% 78.55%
Cardinal Health 58.16 1.62 2.87% 16.60%
Cerner 76.68 1.51 2.01% 11.53%
Cigna 261.18 4.25 1.65% 37.99%
Centene 70.45 5.26 8.07% 7.20%
Charles River Laboratories 342.55 5.71 1.70% 114.68%
Catalent 107.56 1.38 1.30% 49.41%
CVS Health 85.11 1.41 1.68% 34.84%
Community Health Systems 15.22 1.21 8.64% 409.03%
Quest Diagnostics 138.95 0.56 0.40% 23.82%
Danaher 258.48 1.49 0.58% 60.12%
DaVita Healthcare Partners 126.80 2.50 2.01% 57.01%
Encompass Health Corp 85.36 -0.05 -0.06% 25.57%
Enzo Biochem 3.00 0.14 4.90% 6.38%
HCA 210.52 1.19 0.57% 95.07%
Henry Schein 80.61 0.69 0.86% 49.19%
Humana 465.08 -0.54 -0.12% 23.20%
Illumina 383.94 6.85 1.82% 23.90%
IQVIA Holdings Inc 234.39 3.17 1.37% 70.28%
Laboratory Of America 278.14 0.06 0.02% 66.29%
LHC 201.32 -0.31 -0.15% 49.36%
McKesson 197.61 12.52 6.76% 45.33%
Mednax 32.10 5.34 19.96% 120.47%
Allscripts Healthcare Solutions 16.23 0.35 2.20% 153.59%
Molina Healthcare 267.84 4.22 1.60% 52.57%
Mettler Toledo International 1,278.56 -20.01 -1.54% 77.76%
Owens Minor 34.31 0.67 1.99% 408.30%
PerkinElmer 140.97 3.47 2.52% 52.43%
Teva Pharmaceutical Industries 10.40 0.11 1.07% -7.84%
Tenet Healthcare 66.84 1.43 2.19% 242.24%
Thermo Fisher Scientific 468.45 -1.69 -0.36% 40.67%
Universal Health Services 155.19 0.70 0.45% 52.06%
UnitedHealth 417.65 2.68 0.65% 45.52%
Waters 314.65 5.64 1.83% 68.28%
Walgreens Boots Alliance 54.53 0.07 0.13% 30.86%
Zoetis 171.55 4.03 2.41% 36.73%

Pris Dag År
US500 4242 30.98 0.74% 44.79%