American Axle & Manufacturing - Aktiekursen

Diagram
Quotes

AXL

9.11

Daglig Förändring:

-0.57 -5.89%

Årlig:

-2.98%

width

height

Preview

		Pris		Dag	År	Datum
ABG	Asbury Automotive	156.83	-5.62	-3.46%	56.74%	2021-01-25
ADNT	Adient PLC	33.75	-1.61	-4.55%	74.60%	2021-01-25
ALV	Autoliv	88.65	0.21	0.24%	19.36%	2021-01-25
AN	AutoNation	75.46	-1.23	-1.60%	70.76%	2021-01-25
APTV	Aptiv PLC	139.01	-0.48	-0.34%	56.90%	2021-01-25
AXL	American Axle & Manufacturing	9.11	-0.57	-5.89%	-2.98%	2021-01-25
BWA	Borgwarner	43.51	0.71	1.66%	13.43%	2021-01-25
CAR	Avis Budget	41.02	-0.03	-0.07%	25.25%	2021-01-25
CON	Continental	114.25	-4.30	-3.63%	13.89%	2021-01-25
CPS	Cooper Standard	34.11	-0.74	-2.12%	23.01%	2021-01-25
CTB	Cooper Tire Rubber	38.97	-1.20	-2.99%	43.80%	2021-01-25
DAN	Dana	20.88	-0.62	-2.88%	31.40%	2021-01-25
DORM	Dorman Products	99.10	-0.05	-0.05%	33.81%	2021-01-25
F	Ford Motor	11.29	-0.23	-2.00%	27.00%	2021-01-25
FOXF	Fox Factory	124.36	-0.29	-0.23%	80.23%	2021-01-25
GM	General Motors	53.39	-2.01	-3.63%	59.80%	2021-01-25
GNTX	Gentex	35.99	-0.49	-1.34%	18.27%	2021-01-25
GPI	Group 1 Automotive	152.28	-4.04	-2.58%	46.42%	2021-01-25
GT	Goodyear Tire & Rubber	11.17	-0.28	-2.45%	-18.76%	2021-01-25
HOG	Harley Davidson	39.94	-1.41	-3.41%	14.64%	2021-01-25
KAR	Kar Auction Services	18.28	-0.28	-1.51%	-16.45%	2021-01-25
KMX	CarMax	120.96	2.32	1.96%	26.03%	2021-01-25
LAD	Lithia Motors	339.16	1.13	0.33%	143.28%	2021-01-25
LEA	Lear	162.10	-4.98	-2.98%	24.51%	2021-01-25
LNR	Linamar	73.14	-0.30	-0.41%	62.14%	2021-01-25
MG	Magna International	96.63	-0.16	-0.17%	41.89%	2021-01-25
MGA	Magna International USA	76.00	-1.05	-1.36%	41.24%	2021-01-22
MOD	Modine Manufacturing	13.55	-0.51	-3.63%	87.41%	2021-01-25
MPAA	Motorcar Parts Of America	21.12	0.53	2.57%	-4.04%	2021-01-25
MRE	Martinrea International	14.75	-0.10	-0.67%	10.99%	2021-01-25
MTOR	Meritor	27.92	-0.31	-1.10%	22.62%	2021-01-25
PAG	Penske Automotive	63.70	-1.27	-1.94%	32.16%	2021-01-25
SAH	Sonic Automotive	44.08	-2.84	-6.05%	44.05%	2021-01-25
SMP	Standard Motor Products	41.72	-0.58	-1.37%	-17.34%	2021-01-25
SRI	Stoneridge	29.32	-0.63	-2.10%	4.64%	2021-01-25
ST	Sensata Technologies	57.10	-0.62	-1.07%	17.26%	2021-01-25
SUP	Superior Industries International	4.71	-0.24	-4.85%	43.60%	2021-01-25
TEN	Tenneco	10.35	-0.36	-3.36%	9.41%	2021-01-25
THRM	Gentherm	66.94	-1.42	-2.08%	41.73%	2021-01-25
TSLA	Tesla	880.80	34.16	4.03%	531.38%	2021-01-25
TUPY3	Tupy	21.22	-0.07	-0.33%	-19.62%	2021-01-22
VC	Visteon	136.45	-3.62	-2.58%	65.23%	2021-01-25

		Pris			Dag	År	Datum
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

AXL:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21425	0.0000	0.00%
GBPUSD	1.36688	0.0007	-0.05%
AUDUSD	0.77075	0.0006	-0.07%
NZDUSD	0.71951	0.0003	-0.04%
USDJPY	103.71	0.0520	-0.05%
USDCNY	6.48174	0.0052	-0.08%
USDCHF	0.88824	0.0002	0.02%
USDCAD	1.27451	0.0006	0.05%
USDMXN	20.1529	0.0485	0.24%
USDINR	72.9180	0.0420	-0.06%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3478	0.0093	-0.01%
DXY	90.354	0.0366	-0.04%
BTCUSD	32,350.70	89	0.28%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,849	148	-0.48%
S&P 500	3,840.15	15	-0.39%
NASDAQ 100	13,436	47	-0.35%
NIKKEI 225	28,563	259	-0.90%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,583	41	-1.13%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Faktisk	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4700	0.30	-0.57%
Brent	55.5400	0.34	-0.61%
Natural gas	2.6040	0.00	0.08%
Gasoline	1.5537	0.01	-0.47%
Heating oil	1.5879	0.01	-0.38%
Gold	1,860.80	5.81	0.31%
Silver	25.427	0.13	0.50%
Copper	3.6200	0.02	-0.55%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,340.7500	5.75	-0.43%
Wheat	645.5000	3.00	-0.46%
Cotton	82.20	0.13	-0.16%
Rice	13.1500	0.09	-0.64%
Lumber	823.10	27.10	3.40%
[+]

	Faktisk	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.54	0.000	0.03%
Netherlands	-0.50	0.000	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Belgium	-0.37	0.039	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.47	0.026	0.03%
Sweden	0.07	0.028	-0.03%
India	5.95	0.015	0.02%
Indonesia	6.29	0.003	0.00%
Norway	1.02	0.026	-0.03%
[+]