American Axle & Manufacturing - Lagerpris



Pris Chg Dag År Datum
Asbury Automotive 218.17 -7.99 -3.53% -6.90% 2025-03-28
Adient 12.81 -0.70 -5.18% -59.87% 2025-03-28
Autoliv 89.23 -2.31 -2.52% -25.99% 2025-03-28
AutoNation 159.08 -4.19 -2.57% -3.45% 2025-03-28
Aptiv 60.75 -1.61 -2.58% -22.90% 2025-03-28
Borgwarner 28.17 -0.62 -2.14% -19.62% 2025-03-28
Avis Budget 74.66 0.50 0.67% -40.64% 2025-03-28
Continental 66.76 -1.78 -2.60% 0.66% 2025-03-28
Dana 13.16 -0.59 -4.29% 4.11% 2025-03-28
Dorman Products 120.71 -4.44 -3.55% 23.81% 2025-03-28
Ford Motor 9.73 -0.19 -1.92% -26.82% 2025-03-28
Fox Factory 24.25 -1.49 -5.79% -53.53% 2025-03-28
General Motors 46.68 -0.56 -1.18% 2.81% 2025-03-28
Gentex 23.39 -0.49 -2.05% -35.28% 2025-03-28
Group 1 Automotive 375.96 -17.22 -4.38% 29.87% 2025-03-28
Goodyear Tire & Rubber 8.79 -0.32 -3.51% -35.13% 2025-03-28
Harley Davidson 25.14 -0.80 -3.08% -42.27% 2025-03-28
Openlane 19.28 -0.06 -0.31% 12.35% 2025-03-28
CarMax 75.85 -1.33 -1.72% -12.93% 2025-03-28
Lithia Motors 289.88 -5.89 -1.99% -1.99% 2025-03-28
Lear 87.96 -1.35 -1.51% -39.07% 2025-03-28
Linamar 49.50 -2.12 -4.11% -30.49% 2025-03-28
Magna International 48.70 -1.35 -2.70% -32.72% 2025-03-28
Modine Manufacturing 79.25 -0.71 -0.89% -15.61% 2025-03-28
Martinrea International 7.19 -0.29 -3.88% -39.43% 2025-03-28
Penske Automotive 141.31 -3.14 -2.17% -12.08% 2025-03-28
Sonic Automotive 55.11 -1.63 -2.87% -1.89% 2025-03-28
Sensata Technologies 24.75 -1.37 -5.25% -32.12% 2025-03-28
Gentherm 27.41 -1.69 -5.81% -51.11% 2025-03-28
Tesla 263.77 -8.94 -3.28% 50.68% 2025-03-28
Tupy 18.00 -0.07 -0.39% -34.90% 2025-03-28
Visteon 78.35 -1.42 -1.78% -33.20% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28