American Axle & Manufacturing - Aktiekursen

Diagram
Quotes

AXL

9.54

Daglig Förändring:

0.13 1.38%

Årlig:

155.08%

width

height

Preview

		Pris		Dag	År	Datum
ABG	Asbury Automotive	208.21	-6.96	-3.23%	258.24%	2021-04-16
ADNT	Adient PLC	45.30	0	0%	304.83%	2021-04-16
ALV	Autoliv	97.57	1.46	1.52%	73.04%	2021-04-16
AN	AutoNation	97.21	0.98	1.02%	209.00%	2021-04-16
APTV	Aptiv PLC	141.05	-0.79	-0.56%	120.67%	2021-04-16
AXL	American Axle & Manufacturing	9.54	0.13	1.38%	155.08%	2021-04-16
BWA	Borgwarner	48.96	1.08	2.26%	81.47%	2021-04-16
CAR	Avis Budget	79.15	0.97	1.24%	464.15%	2021-04-16
CON	Continental	117.58	3.34	2.92%	60.80%	2021-04-16
CPS	Cooper Standard	32.33	-1.20	-3.58%	189.70%	2021-04-16
CTB	Cooper Tire Rubber	57.09	-0.17	-0.30%	195.65%	2021-04-16
DAN	Dana	26.70	0.05	0.19%	196.01%	2021-04-16
DORM	Dorman Products	107.20	0.60	0.56%	78.99%	2021-04-16
F	Ford Motor	12.23	-0.01	-0.08%	138.87%	2021-04-16
FOXF	Fox Factory	141.22	1.94	1.39%	226.52%	2021-04-16
GM	General Motors	58.71	0.10	0.17%	161.17%	2021-04-16
GNTX	Gentex	36.03	0.18	0.50%	50.56%	2021-04-16
GPI	Group 1 Automotive	165.75	1.36	0.83%	231.90%	2021-04-16
GT	Goodyear Tire & Rubber	17.73	-0.17	-0.95%	144.21%	2021-04-16
HOG	Harley Davidson	40.38	-0.06	-0.15%	108.68%	2021-04-16
KAR	Kar Auction Services	15.46	0.37	2.45%	19.29%	2021-04-16
KMX	CarMax	129.97	0.78	0.60%	99.28%	2021-04-16
LAD	Lithia Motors	388.03	-5.43	-1.38%	304.45%	2021-04-16
LEA	Lear	182.25	0.62	0.34%	108.67%	2021-04-16
LNR	Linamar	74.23	0.56	0.76%	119.36%	2021-04-16
MG	Magna International	119.40	-0.42	-0.35%	134.99%	2021-04-16
MGA	Magna International USA	95.55	-0.20	-0.21%	163.73%	2021-04-16
MOD	Modine Manufacturing	15.54	0.01	0.06%	281.82%	2021-04-16
MPAA	Motorcar Parts Of America	22.76	0.62	2.80%	80.21%	2021-04-16
MRE	Martinrea International	13.58	-0.10	-0.73%	83.51%	2021-04-16
MTOR	Meritor	28.43	-0.53	-1.83%	79.94%	2021-04-16
PAG	Penske Automotive	87.00	0.50	0.58%	188.27%	2021-04-16
SAH	Sonic Automotive	50.49	0.09	0.18%	208.43%	2021-04-16
SMP	Standard Motor Products	43.19	0.25	0.58%	2.83%	2021-04-16
SRI	Stoneridge	31.82	0.49	1.56%	88.28%	2021-04-16
ST	Sensata Technologies	58.55	0.18	0.31%	80.96%	2021-04-16
SUP	Superior Industries International	4.93	0.18	3.79%	282.17%	2021-04-16
TEN	Tenneco	10.82	0.07	0.65%	184.74%	2021-04-16
THRM	Gentherm	77.13	-0.24	-0.31%	120.37%	2021-04-16
TSLA	Tesla	739.78	0.93	0.13%	292.51%	2021-04-16
TUPY3	Tupy	24.26	0.04	0.17%	66.16%	2021-04-16
VC	Visteon	120.20	-1.14	-0.94%	146.21%	2021-04-16

		Pris			Dag	År	Datum
RTY	Russell 2000	2262		5.60	0.25%	84.09%	2021-04-16

AXL:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

EBIT

EBITDA

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38387	0.0054	0.39%
AUDUSD	0.77336	0.0017	-0.22%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52720	0.0005	0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.538	0.1517	-0.17%
USDKRW	1,112.40	0.2600	-0.02%
[+]

	Faktisk	Chg	%Chg
Dow Jones	34,163	128	0.38%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,036	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Faktisk	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Faktisk	Chg	%Chg
Crude Oil	63.1300	0.33	-0.52%
Brent	66.7000	0.24	-0.36%
Natural gas	2.6850	0.03	1.05%
Gasoline	2.0385	0.01	-0.65%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.46	13.25	0.75%
Silver	25.957	0.10	0.37%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	Faktisk	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
[+]