Price

28.36

Daglig Förändring:

0.11%

Årlig:

60.14%

Pris Dag År
Ameren 84.59 -0.37 -0.44% 10.06%
Antero Midstream Partners 10.51 0.09 0.86% 94.63%
Atmos Energy 89.75 -0.01 -0.01% -2.45%
BP 306.50 0.55 0.18% 24.72%
Crestwood Equity Partners 28.42 0.10 0.35% 107.45%
CMS Energy Corporation 62.24 -0.24 -0.38% 1.87%
CenterPoint Energy 24.72 0.09 0.37% 30.59%
Chevron 97.56 0.25 0.26% 24.74%
Delek US 16.68 -0.19 -1.13% 40.40%
Enbridge 50.83 -0.02 -0.04% 25.35%
Enable Midstream Partners 7.88 0.05 0.64% 79.29%
EnLink Midstream 6.55 -0.14 -2.09% 149.05%
Enterprise Products Partners 22.30 0.11 0.50% 34.01%
Entergy 111.69 -0.50 -0.44% 17.04%
Equitrans Midstream Corp 9.71 -0.09 -0.92% 4.63%
Genesis Energy 8.84 0.52 6.25% 80.04%
Holly Energy Partners 18.57 -0.18 -0.96% 41.76%
HollyFrontier 31.04 0.32 1.04% 41.16%
Kinder Morgan 16.25 0.09 0.56% 24.24%
Macquarie Infrastructure 40.02 0.05 0.13% 51.53%
Martin Midstream Partners 3.32 -0.17 -4.87% 157.36%
Magellan Midstream Partners 47.30 0.10 0.21% 28.57%
Marathon Petroleum 59.28 0.20 0.34% 83.64%
MPLX 28.36 0.03 0.11% 60.14%
Ngl Energy Partners 2.07 0.11 5.61% -44.35%
NuStar Energy 15.97 0.21 1.33% 32.42%
ONEOK 55.76 0.19 0.34% 102.47%
Plains All American Pipeline 9.82 0.02 0.20% 47.23%
Plains GP 10.49 -0.17 -1.59% 45.49%
PBF Energy 10.17 0.12 1.19% 44.67%
Phillips 66 66.41 0.70 1.06% 11.02%
Phillips 66 Partners 35.33 -0.23 -0.65% 60.88%
Shell Midstream Partners 11.85 0.40 3.49% 20.55%
Sunoco 37.11 -0.02 -0.05% 47.79%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 46.22 -0.49 -1.05% 188.88%
TransCanada 62.47 -0.33 -0.53% 4.26%
UGI 43.66 0.20 0.45% 34.45%
Valero Energy 66.08 0.62 0.95% 35.66%
Western Gas Partners 20.64 0.70 3.51% 164.62%
Williams Companies 25.42 0.01 0.04% 22.57%