SPTN

17.99

Daglig Förändring:

-1.15%

Årlig:

31.99%

Pris Dag År
Koninklijke Ahold Delhaize NV 24.86 0.37 1.51% 12.54%
Amazon 3,104.25 -23.22 -0.74% 65.30%
The Andersons 24.61 -0.75 -2.96% -2.50%
Best Buy 114.00 0.08 0.07% 28.16%
Big Lots 51.63 -0.12 -0.23% 79.40%
BJs Wholesale Club Holdings Inc 40.31 2.09 5.47% 74.88%
Casey's General Stores 186.73 -0.06 -0.03% 11.72%
The Chefs' Warehouse 26.39 -0.73 -2.69% -31.88%
Chipotle Mexican Grill 1,405.74 -6.06 -0.43% 61.53%
Core-Mark 32.39 -0.77 -2.32% 26.57%
Costco Wholesale 362.16 -0.19 -0.05% 19.51%
Dollar General 211.44 -1.80 -0.84% 33.59%
Dollar Tree 108.34 -1.63 -1.48% 18.95%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 375.23 1.43 0.38% 30.58%
Darden Restaurants 121.08 -2.02 -1.64% 7.14%
Five Below 189.81 -4.72 -2.43% 62.79%
Home Depot 275.59 7.25 2.70% 20.44%
Ingles Markets 42.81 0.36 0.85% -1.25%
Kroger 33.70 0.56 1.69% 20.01%
Lowe's Companies 171.34 0.95 0.56% 43.66%
McDonalds 209.91 1.41 0.68% -0.45%
Metro 58.27 1.04 1.82% 6.70%
Papa John's International 95.20 1.35 1.44% 45.92%
Starbucks 102.33 0.51 0.50% 10.53%
Sprouts Farmers Market 20.92 0.46 2.22% 17.20%
SpartanNash 17.99 -0.21 -1.15% 31.99%
Sysco 75.57 0.06 0.08% -8.58%
Target 194.80 -3.21 -1.62% 67.47%
Tesco 241.60 0.20 0.08% -1.39%
Tractor Supply 157.48 1.04 0.66% 72.88%
United Natural Foods 21.75 0.05 0.23% 133.21%
Village Super Market 23.17 0.39 1.71% 0.61%
Wendy's 21.65 0.79 3.79% 0.65%
Weis Markets 47.86 -0.14 -0.29% 21.41%
Walmart 144.64 -2.33 -1.59% 24.80%
Yum Brands 106.62 -1.16 -1.08% 4.37%

Pris Dag År
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%