SPTN

18.85

Daglig Förändring:

0.11%

Årlig:

-14.90%

Pris Dag År
Koninklijke Ahold Delhaize NV 25.85 0.23 0.88% 3.40%
Amazon 3,655.37 17.34 0.48% 21.48%
The Andersons 25.71 0.10 0.39% 82.28%
Best Buy 113.24 3.26 2.96% 16.75%
Big Lots 60.66 0.17 0.28% 17.92%
BJs Wholesale Club Holdings Inc 49.99 0.13 0.26% 22.11%
Casey's General Stores 180.00 -12.68 -6.58% 9.98%
The Chefs' Warehouse 25.90 -0.69 -2.60% 105.23%
Chipotle Mexican Grill 1,832.70 34.30 1.91% 62.15%
Core-Mark 42.63 0.40 0.95% 63.90%
Costco Wholesale 423.54 6.00 1.44% 30.01%
Dollar General 228.79 3.20 1.42% 19.35%
Dollar Tree 100.14 0.75 0.75% 4.74%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 525.12 -13.70 -2.54% 35.77%
Darden Restaurants 144.43 0.23 0.16% 83.65%
Five Below 197.22 3.82 1.98% 79.00%
Home Depot 332.87 6.21 1.90% 25.46%
Ingles Markets 50.00 -9.01 -15.27% 21.33%
Kroger 39.88 0.15 0.38% 14.89%
Lowe's Companies 200.88 4.11 2.09% 36.63%
McDonalds 242.83 4.16 1.74% 22.20%
Metro 61.98 0.43 0.70% 6.20%
Papa John's International 116.71 -2.56 -2.15% 25.43%
Starbucks 126.06 3.43 2.79% 66.34%
Sprouts Farmers Market 24.75 0.05 0.18% -6.99%
SpartanNash 18.85 0.02 0.11% -14.90%
Sysco 72.86 0.90 1.25% 32.62%
Target 261.08 4.07 1.58% 111.04%
Tesco 234.40 2.60 1.12% 6.21%
Tractor Supply 187.66 5.24 2.87% 28.07%
United Natural Foods 31.25 -0.36 -1.14% 60.92%
Village Super Market 23.10 0.08 0.35% -13.87%
Wendy's 22.81 -0.11 -0.48% -2.73%
Weis Markets 35.80 -16.99 -32.18% -29.46%
Walmart 142.38 1.11 0.79% 8.49%
Yum Brands 122.12 2.58 2.15% 31.11%

Pris Dag År
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%