Sandy Spring Bancorp - Lagerpris



Pris Chg Dag År Datum
Ameris Bancorp 53.20 0.32 0.61% 18.78% 2025-04-17
Bancfirst 109.54 2.03 1.89% 33.57% 2025-04-17
First Busey 19.96 -0.04 -0.20% -8.69% 2025-04-17
City 113.74 0.64 0.57% 13.76% 2025-04-17
Customers Bancorp 45.52 0.42 0.93% -2.80% 2025-04-17
CVB Financial 17.70 0.23 1.32% 10.76% 2025-04-17
Enterprise Financial Services 48.60 0.55 1.14% 27.29% 2025-04-17
First Bancorp 37.12 0.30 0.81% 18.75% 2025-04-17
First Commonwealth Financial 14.55 0.07 0.48% 13.76% 2025-04-17
First Financial Bankshares 32.68 -0.08 -0.24% 13.47% 2025-04-17
First Merchants 35.53 0.07 0.20% 7.93% 2025-04-17
Fulton Financial 15.88 -0.09 -0.56% 10.05% 2025-04-17
NBT Bancorp 39.76 0.18 0.45% 19.44% 2025-04-17
OFG Bancorp 35.81 0.39 1.10% 7.09% 2025-04-17
Pinnacle Financial Partners 95.11 0.36 0.38% 21.22% 2025-04-17
Seacoast Banking Of Florida 22.95 0.10 0.44% 2.14% 2025-04-17
ServisFirst Bancshares 69.72 0.40 0.58% 18.07% 2025-04-17
1st Source 54.76 0.21 0.39% 14.18% 2025-04-17
S&T Bancorp 34.70 0.34 0.99% 18.23% 2025-04-17
Trico Bancshares 37.04 -0.08 -0.22% 15.50% 2025-04-17
Townebank 31.80 0.31 0.98% 21.51% 2025-04-17
Atlantic Union Bankshares Coorporation 24.72 -0.02 -0.08% -23.18% 2025-04-17
United Bankshares 33.51 0.07 0.21% 1.18% 2025-04-17
United Community Banks 24.79 0.14 0.57% 0.36% 2025-04-17
WesBanco 28.30 -0.28 -0.98% 2.69% 2025-04-17
Wsfs Financial 47.94 0.46 0.97% 14.55% 2025-04-17

Pris Dag År Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17