VNO

43.80

Daglig Förändring:

2.99%

Årlig:

34.44%

Pris Dag År
American Campus Communities 50.33 0.90 1.82% 50.10%
Aimco 7.02 0.15 2.18% -78.91%
Alexanders 261.03 2.23 0.86% 7.67%
American Homes 4 Rent 40.32 0.08 0.20% 47.77%
Alexandria Real Estate Equities 197.42 0.88 0.45% 26.08%
AvalonBay Communities 229.13 5.76 2.58% 55.91%
Boeing 222.20 5.25 2.42% 52.14%
Best Buy 107.14 0.36 0.34% 2.26%
Brandywine Realty 13.60 0.19 1.42% 39.20%
Brixmor Property 23.43 0.21 0.90% 110.51%
Boston Properties 113.41 2.25 2.02% 42.87%
Mack Cali Realty 17.08 0.44 2.64% 38.41%
Camden Property 152.18 1.43 0.95% 72.50%
Columbia Property 19.05 -0.01 -0.05% 80.65%
Douglas Emmett 32.88 0.46 1.42% 36.83%
Physicians Realty 18.55 0.11 0.60% 8.48%
Duke Realty 49.64 0.22 0.45% 39.20%
EastGroup Properties 172.48 -0.25 -0.14% 36.62%
Equity Lifestyle Properties 81.98 -0.37 -0.45% 35.30%
Equity Residential 83.26 1.91 2.35% 64.84%
Empire State Realty 10.21 0.37 3.76% 71.89%
Essex Property 333.24 3.60 1.09% 67.47%
Extra Space Storage 177.89 -1.18 -0.66% 71.18%
Federal Realty Investment 119.94 1.33 1.12% 65.80%
Healthpeak Properties, Inc. 34.75 0.13 0.36% 33.74%
Highwoods Properties 44.72 0.32 0.72% 37.43%
Hudson Pacific Properties 27.01 0.25 0.93% 27.11%
Healthcare Of America 30.69 0.22 0.72% 20.66%
Interpublic Of Companies 38.52 1.54 4.16% 136.61%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 21.98 0.14 0.64% 101.65%
Kilroy Realty 68.52 1.14 1.69% 32.23%
Lowe's Companies 210.04 1.15 0.55% 32.50%
Lexington Realty 13.24 0.01 0.08% 28.17%
Mid-America Apartment Communities 192.43 2.21 1.16% 71.22%
Macerich 18.29 0.50 2.81% 170.96%
Realty Income 68.00 0.24 0.35% 15.82%
Orate Office Properties 28.11 0.10 0.36% 26.56%
Omega Healthcare Investors 31.72 0.44 1.41% 5.73%
Pennsylvania REIT 2.01 0.08 4.15% 272.22%
Paramount Group 9.05 0.33 3.78% 28.83%
ProLogis 129.44 -0.57 -0.44% 35.74%
Public Storage 307.30 -1.89 -0.61% 43.17%
Sabra Health Care Reit 15.68 0.18 1.16% 13.62%
SL Green Realty 72.71 2.55 3.63% 62.55%
Simon Property Group 135.97 2.37 1.77% 116.41%
Sun Communities 196.07 -0.16 -0.08% 41.76%
UDR 54.55 0.92 1.72% 71.33%
Urban Edge Properties 18.48 0.37 2.04% 98.71%
VEREIT 47.61 0.18 0.38% 676.04%
Vornado Realty 43.80 1.27 2.99% 34.44%
Ventas 56.79 0.60 1.07% 39.67%
Welltower Inc 86.08 0.64 0.75% 65.95%
Walmart 143.32 0.63 0.44% 4.84%
W. P. Carey 76.91 0.31 0.40% 20.64%

Pris Dag År
US500 4465 69.66 1.58% 37.54%