China CSSC Holdings - Lagerpris



Pris Chg Dag År Datum
Tbea 11.69 0.03 0.26% -18.71% 2025-05-07
China CSSC Holdings 29.59 0.31 1.06% -21.07% 2025-05-06
NARI Technology 22.50 0.18 0.81% -3.14% 2025-05-07
Avic Shenyang Aircraft 47.35 4.13 9.56% 19.09% 2025-05-07
Avic Aviation Engine 35.04 1.77 5.32% -1.93% 2025-05-07
China Railway Cons 7.92 0.06 0.76% -8.44% 2025-05-07
China Railway 5.58 0.02 0.36% -15.58% 2025-05-07
Metallurgical 2.96 0.03 1.02% -10.03% 2025-05-07
Power Construction Corporation of China 4.79 0.05 1.05% -6.81% 2025-05-07
Shanghai Electric 7.46 -0.03 -0.40% 70.71% 2025-05-07
China Communications Construction 8.96 0.05 0.56% -0.44% 2025-05-07
Axon Enterprise 601.04 -20.36 -3.28% 92.19% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
GATX 145.94 -1.21 -0.82% 11.60% 2025-05-06
Hubbell 348.31 -5.20 -1.47% -11.39% 2025-05-06
Howmet Aerospace 155.80 1.46 0.95% 95.16% 2025-05-06
RS Group 516.50 -10.00 -1.90% -34.37% 2025-05-06
Reliance Worldwide Corporation 4.15 0.06 1.47% -17.33% 2025-05-07
Yangzijiang Shipbuilding Holdings 2.13 0.07 3.40% 25.29% 2025-05-07

Pris Dag År Datum
SHANGHAI 50 2663 15.10 0.57% 7.14% 2025-05-07