China CSSC Holdings - Lagerpris



Pris Chg Dag År Datum
Tbea 11.42 -0.03 -0.26% -21.24% 2025-04-16
China CSSC Holdings 28.92 -0.22 -0.76% -25.16% 2025-04-15
NARI Technology 23.31 -0.20 -0.85% -8.77% 2025-04-16
Avic Shenyang Aircraft 43.98 -0.02 -0.05% 21.02% 2025-04-16
Avic Aviation Engine 33.98 0.27 0.80% 3.28% 2025-04-16
China Railway Cons 8.00 0.06 0.76% -7.30% 2025-04-16
China Railway 5.64 -0.01 -0.18% -21.23% 2025-04-16
Metallurgical 2.92 -0.01 -0.34% -13.35% 2025-04-16
Power Construction Corporation of China 4.72 -0.01 -0.21% -9.92% 2025-04-16
Shanghai Electric 7.19 -0.07 -0.96% 59.07% 2025-04-16
China Communications Construction 9.26 0.01 0.11% -2.01% 2025-04-16
Axon Enterprise 578.42 3.59 0.62% 92.61% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
GATX 147.27 -1.18 -0.79% 14.33% 2025-04-15
Hubbell 346.59 -3.92 -1.12% -12.54% 2025-04-15
Howmet Aerospace 124.47 -2.99 -2.35% 94.42% 2025-04-15
RS Group 520.50 8.00 1.56% -25.22% 2025-04-15
Reliance Worldwide Corporation 3.85 -0.13 -3.15% -25.92% 2025-04-16
Yangzijiang Shipbuilding Holdings 2.03 -0.01 -0.49% 14.04% 2025-04-16

Pris Dag År Datum
SHANGHAI 50 2633 -1.86 -0.07% 7.91% 2025-04-16