AZPN

146.01

Daglig Förändring:

3.92%

Årlig:

55.73%

Pris Dag År
ACI Worldwide 39.84 0.34 0.86% 63.68%
Autodesk 277.63 7.91 2.93% 53.62%
American Software 19.87 0.61 3.17% 20.35%
Ansys 326.47 8.80 2.77% 28.57%
On Assignment 102.80 1.95 1.93% 96.86%
Aveva Group 3,198.00 43.00 1.36% -15.01%
Aspen Technology 146.01 5.51 3.92% 55.73%
Blackbaud 69.32 0.82 1.20% 35.31%
BOX 23.00 0.68 3.01% 34.42%
Cadence Design Systems 124.28 2.21 1.81% 51.43%
Cornerstone OnDemand 42.87 0.70 1.66% 23.47%
Cognizant Technology Solutions 71.01 -0.28 -0.39% 41.51%
Dassault Systemes 185.15 1.05 0.57% 34.85%
Ebix 28.53 1.22 4.47% 63.59%
8X8 24.49 -0.11 -0.45% 59.75%
Bottomline Technologies 38.51 0.34 0.89% -4.64%
Five9 164.50 5.00 3.13% 54.88%
General Electric 13.26 0.29 2.24% 141.53%
Guidewire Software 94.69 1.55 1.66% 1.36%
Honeywell International 226.43 3.81 1.70% 80.55%
IBM 144.68 0.51 0.35% 23.68%
Indra Sistemas 8.20 0.17 2.12% 19.11%
Manhattan Associates 133.73 3.29 2.52% 84.91%
Microsoft 248.15 5.12 2.11% 35.48%
Microstrategy 521.31 33.23 6.81% 351.04%
Oracle 78.89 0.75 0.96% 49.07%
Paylocity 162.87 4.11 2.59% 43.38%
PDF Solutions 17.41 0.31 1.81% 11.32%
PROS Holding 38.49 0.51 1.34% 27.53%
PTC 129.01 3.62 2.89% 98.48%
Rockwell Automation 267.46 1.75 0.66% 35.17%
RealPage 88.72 0.07 0.08% 47.30%
Synopsys 239.70 8.84 3.83% 51.01%
SPS Commerce 96.11 3.23 3.48% 65.71%
Trimble Navigation 76.31 2.02 2.72% 115.57%
2U 34.88 0.96 2.83% 1.42%
Tyler Technologies 398.95 11.66 3.01% 12.46%
Slack Technologies 40.78 -0.04 -0.10% 28.81%

Pris Dag År
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%