AZPN

145.54

Daglig Förändring:

0.34%

Årlig:

42.16%

Pris Dag År
ACI Worldwide 32.53 -0.99 -2.94% 14.40%
Autodesk 329.64 2.03 0.62% 35.54%
American Software 22.19 -0.07 -0.29% 30.96%
Ansys 372.76 1.94 0.52% 19.37%
On Assignment 99.44 -3.25 -3.16% 44.22%
Aveva Group 3,942.00 -3.00 -0.08% -9.67%
Aspen Technology 145.54 0.50 0.34% 42.16%
Blackbaud 70.20 -0.79 -1.11% 9.77%
BOX 24.20 -0.13 -0.53% 31.74%
Cadence Design Systems 151.10 1.25 0.83% 37.80%
Cornerstone OnDemand 49.44 0.66 1.35% 32.62%
Cognizant Technology Solutions 73.60 -1.30 -1.74% 9.15%
Dassault Systemes 47.64 0.48 1.01% -68.60%
Ebix 29.76 -0.62 -2.03% 26.29%
8X8 24.84 -0.95 -3.68% 50.09%
Bottomline Technologies 39.67 -0.56 -1.39% -22.32%
Five9 204.16 4.76 2.39% 59.13%
General Electric 103.32 0.26 0.25% 1,514.38%
Guidewire Software 115.39 0.88 0.77% -3.23%
Honeywell International 229.20 -3.06 -1.32% 51.97%
IBM 142.86 -1.21 -0.84% 13.88%
Indra Sistemas 8.67 0.02 0.17% 34.11%
Manhattan Associates 161.08 -2.72 -1.66% 64.96%
Microsoft 286.68 -0.44 -0.15% 34.63%
Microstrategy 672.70 47.64 7.62% 442.71%
Oracle 90.06 0.32 0.36% 62.27%
Paylocity 213.86 10.41 5.12% 54.72%
PDF Solutions 19.00 -0.01 -0.05% -26.21%
PROS Holding 42.85 0.64 1.52% 21.91%
PTC 135.54 3.13 2.36% 54.23%
Rockwell Automation 312.33 1.27 0.41% 39.47%
RealPage 88.72 0 0% 47.30%
Synopsys 289.76 0.56 0.19% 43.76%
SPS Commerce 112.07 0.23 0.21% 45.47%
Trimble Navigation 86.88 1.07 1.24% 89.19%
2U 41.82 -0.86 -2.02% -13.84%
Tyler Technologies 489.69 -1.15 -0.23% 33.95%
Slack Technologies 45.20 0.04 0.09% 38.61%

Pris Dag År
NASDAQ 14780 18.51 0.13% 34.38%
US2000 2196 -27.26 -1.23% 42.04%