Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
ALKERMES - Aktiekursen
Diagram
Quotes
ALKS
22.36
Daglig Förändring:
0.36
1.64%
Årlig:
12.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
4578
Otsuka Holdings
4,412.00
-9.00
-0.20%
-11.39%
2021-01-15
ABBV
AbbVie
110.52
-1.11
-0.99%
23.82%
2021-01-15
ACAD
Acadia Pharmaceuticals
53.66
-0.80
-1.47%
20.42%
2021-01-15
ACOR
Acorda Therapeutics
6.70
0.33
5.18%
211.63%
2021-01-15
AMGN
Amgen
245.49
3.83
1.58%
2.07%
2021-01-15
BIIB
Biogen
275.84
-4.45
-1.59%
-3.60%
2021-01-15
BLUE
Bluebird Bio
50.53
-1.32
-2.55%
-48.16%
2021-01-15
BMRN
BioMarin Pharmaceutical
82.97
1.61
1.98%
-6.91%
2021-01-15
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.36%
2021-01-15
CHRS
Coherus Biosciences
17.73
-0.26
-1.45%
-10.75%
2021-01-15
GILD
Gilead Sciences
63.33
0.93
1.49%
0.21%
2021-01-15
GWPH
GW Pharmaceuticals
135.73
-2.10
-1.52%
13.94%
2021-01-15
HRTX
Heron Therapeutics
17.64
-0.70
-3.82%
-23.00%
2021-01-15
HZNP
Horizon Pharma
78.72
-0.19
-0.24%
105.59%
2021-01-15
IONS
Ionis Pharmaceuticals
60.80
-0.13
-0.21%
-1.03%
2021-01-15
ITCI
Intra Cellular Therapies
33.78
-0.36
-1.05%
26.85%
2021-01-15
JAZZ
Jazz Pharmaceuticals
135.00
1.66
1.00%
-10.86%
2021-01-15
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
LUN
H Lundbeck A/S
222.10
0.30
0.14%
1.83%
2021-01-15
MRK
Merck & Co
83.38
1.21
1.47%
-8.55%
2021-01-15
MRNS
Marinus Pharmaceuticals
12.60
-0.13
-1.02%
447.83%
2021-01-15
NBIX
Neurocrine Biosciences
107.69
-1.60
-1.46%
1.28%
2021-01-15
NERV
Minerva Neurosciences
2.71
0.02
0.74%
-70.10%
2021-01-15
NKTR
Nektar Therapeutics
16.98
-0.82
-4.61%
-28.95%
2021-01-15
PFE
Pfizer
36.70
-0.05
-0.14%
-9.63%
2021-01-15
REGN
Regeneron Pharmaceuticals
517.93
0.02
0.004%
34.33%
2021-01-15
RVNC
Revance Therapeutics
28.64
-0.20
-0.69%
28.09%
2021-01-15
TEVA
Teva Pharmaceutical Industries
11.91
0.49
4.26%
12.15%
2021-01-15
VRTX
Vertex Pharmaceuticals
225.55
-0.57
-0.25%
-4.23%
2021-01-15
ZGNX
Zogenix
18.64
-0.33
-1.74%
-67.06%
2021-01-15
ALKS:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Faktisk
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]