Unitil - Lagerpris



Pris Chg Dag År Datum
China Three Gorges Renewables Group 4.23 -0.02 -0.47% -9.81% 2025-03-28
Acea 19.18 0.20 1.05% 19.06% 2025-03-28
AES 12.41 -0.03 -0.24% -30.79% 2025-03-28
Allete 65.71 0.05 0.08% 10.20% 2025-03-28
Acciona Energia 17.50 0.37 2.16% -12.50% 2025-03-28
Algonquin Power & Utilities 7.42 0.02 0.27% -11.98% 2025-03-28
Avista 41.01 0.97 2.42% 18.18% 2025-03-28
American Water Works 146.25 3.01 2.10% 21.57% 2025-03-28
Brookfield Infrastructure Partners LP 42.51 -0.80 -1.85% 3.03% 2025-03-28
Black Hills 60.03 0.41 0.69% 11.50% 2025-03-28
Constellation Energy 205.48 -3.71 -1.77% 10.48% 2025-03-28
Contact Energy 8.29 0.46 5.87% 7.24% 2025-03-28
CMS Energy Corporation 74.19 1.02 1.39% 23.68% 2025-03-28
CenterPoint Energy 36.25 0.57 1.60% 27.53% 2025-03-28
Chesapeake Utilities 128.00 2.38 1.89% 20.17% 2025-03-28
Canadian Utilities 36.76 0.49 1.35% 21.04% 2025-03-28
Dominion Resources 54.99 0.54 0.99% 11.86% 2025-03-28
DTE Energy 136.46 1.28 0.95% 21.69% 2025-03-28
Duke Energy 119.43 1.75 1.49% 24.32% 2025-03-28
Dal'nevostochnaya 2.35 -0.12 -4.73% -29.46% 2025-03-28
Consolidated Edison 108.82 0.93 0.86% 20.47% 2025-03-28
Edison International 58.16 0.82 1.43% -17.77% 2025-03-28
Societatea Energetica Electrica 12.78 0.12 0.95% -3.18% 2025-03-27
ERG 17.79 0.02 0.11% -22.85% 2025-03-28
Eversource Energy 61.12 2.15 3.64% 3.63% 2025-03-28
Entergy 84.38 0.45 0.53% 61.12% 2025-03-28
Thessaloniki Water and Sewage 3.39 0.01 0.30% 2.11% 2025-03-28
FirstEnergy 40.06 0.65 1.65% 4.39% 2025-03-28
GAIL 182.75 1.15 0.63% 0.25% 2025-03-28
Genesis Energy 2.16 -0.01 -0.23% -11.48% 2025-03-28
Hawaiian Electric Industries 11.12 -0.05 -0.45% 0.18% 2025-03-28
Hera 4.04 0.06 1.46% 25.42% 2025-03-28
Iberdrola 15.02 0.30 2.04% 31.35% 2025-03-28
Italgas 6.61 0.14 2.17% 23.69% 2025-03-28
Kenon Holdings 11,790.00 80.00 0.68% 22.37% 2025-03-27
Mercury NZ 5.25 0.12 2.34% -17.97% 2025-03-28
Meridian Energy 5.26 0.22 4.37% -6.74% 2025-03-28
Rosseti Sibir' Pao 0.59 0.003 0.42% -26.19% 2025-03-28
NextEra Energy 70.42 0.32 0.46% 11.11% 2025-03-28
XPLR Infrastructure 9.43 -0.29 -2.98% -68.16% 2025-03-28
NiSource 39.88 0.11 0.28% 44.16% 2025-03-28
Northwestern 56.78 1.11 1.99% 12.10% 2025-03-28
Ormat Technologies 25,800.00 -110.00 -0.42% 6.09% 2025-03-27
PannErgy 1,590.00 -25.00 -1.55% 11.19% 2025-03-28
PG&E 16.98 -0.17 -0.99% 1.31% 2025-03-28
Public Service 81.57 0.83 1.03% 22.15% 2025-03-28
Pinnacle West Capital 94.19 1.19 1.28% 27.20% 2025-03-28
Portland General Electric 44.41 0.67 1.53% 5.86% 2025-03-28
PPL 35.69 0.67 1.91% 29.78% 2025-03-28
SJW 53.65 -2.21 -3.96% -5.20% 2025-03-28
Solaria Energia Y 7.13 0.03 0.42% -27.06% 2025-03-28
Societatea Nationala Nuclearelectrica 39.70 0.10 0.25% -20.60% 2025-03-27
Southern 91.12 1.00 1.11% 28.16% 2025-03-28
Sempra Energy 69.64 -0.51 -0.73% -3.05% 2025-03-28
Transelectrica 43.20 -0.80 -1.82% 47.44% 2025-03-27
WEC Energy 107.57 1.26 1.19% 30.99% 2025-03-28
Aqua America 39.29 0.64 1.66% 6.85% 2025-03-28
Xcel Energy 69.76 0.38 0.55% 30.92% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28