Transelectrica - Lagerpris



Pris Chg Dag År Datum
Allete 65.14 0.59 0.91% 10.69% 2025-04-09
Avista 39.71 0.16 0.40% 17.21% 2025-04-09
American States Water 75.10 -0.04 -0.05% 8.73% 2025-04-09
Chesapeake Utilities 126.77 1.67 1.33% 25.63% 2025-04-09
California Water Service 47.81 0.57 1.21% 4.89% 2025-04-09
Societatea Energetica Electrica 12.06 0.78 6.91% -10.27% 2025-04-08
Genie Energy 15.03 0.42 2.87% 0% 2025-04-09
Hawaiian Electric Industries 9.77 0.41 4.38% -9.37% 2025-04-09
Mge Energy 89.15 2.30 2.65% 18.02% 2025-04-09
XPLR Infrastructure 8.60 0.64 8.04% -69.78% 2025-04-09
Northwestern 55.69 0.93 1.70% 14.24% 2025-04-09
Northwest Natural Gas 40.40 0.06 0.15% 13.13% 2025-04-09
SJW 50.92 -4.94 -8.84% -8.05% 2025-04-09
Societatea Nationala Nuclearelectrica 40.30 1.80 4.68% -16.39% 2025-04-08
Taesa 34.20 0.18 0.53% -6.04% 2025-04-09
Transelectrica 41.35 1.75 4.42% 41.85% 2025-04-08

Pris Dag År Datum
BET 16546 -508.81 -2.98% -3.80% 2025-04-09