Acea - Lagerpris



Pris Chg Dag År Datum
Acea 18.73 0.31 1.68% 18.39% 2025-04-14
Allete 65.07 0.54 0.84% 12.62% 2025-04-14
Avista 41.29 0.81 2.00% 22.02% 2025-04-14
American States Water 79.78 1.55 1.98% 18.00% 2025-04-14
Chesapeake Utilities 134.23 3.12 2.38% 33.56% 2025-04-14
California Water Service 51.01 0.67 1.33% 14.91% 2025-04-14
ERG 16.96 0.27 1.62% -28.86% 2025-04-14
Genie Energy 15.10 0.22 1.48% -0.92% 2025-04-14
Hawaiian Electric Industries 10.05 0.38 3.93% -5.72% 2025-04-14
Hera 3.87 0.07 1.84% 22.19% 2025-04-14
Italgas 6.69 0.12 1.83% 31.59% 2025-04-14
Mge Energy 90.98 1.65 1.85% 21.32% 2025-04-14
XPLR Infrastructure 8.97 0.22 2.51% -66.86% 2025-04-14
Northwestern 57.15 0.89 1.58% 17.93% 2025-04-14
Northwest Natural Gas 42.01 0.75 1.82% 17.58% 2025-04-14
Otter Tail 79.98 1.32 1.68% -3.66% 2025-04-14
SJW 55.42 -0.44 -0.79% 4.92% 2025-04-14