PAGP

10.79

Daglig Förändring:

1.46%

Årlig:

29.71%

Pris Dag År
Antero Midstream Partners 9.72 0.09 0.88% 74.73%
Crestwood Equity Partners 29.63 1.47 5.22% 100.78%
Dominion Resources 75.78 -1.05 -1.37% -7.88%
Duke Energy 105.66 -0.70 -0.66% 24.35%
Edison International 56.85 -0.30 -0.52% 5.71%
Enbridge 49.31 0.24 0.49% 13.30%
EnLink Midstream 5.85 0.02 0.34% 98.31%
Enterprise Products Partners 23.30 -0.36 -1.50% 28.95%
Entergy 104.34 -1.00 -0.95% 0.20%
Equitrans Midstream Corp 8.27 0.02 0.24% -14.12%
FirstEnergy 38.14 -0.73 -1.88% 33.17%
Genesis Energy 10.08 0.13 1.31% 51.47%
Holly Energy Partners 21.13 0.25 1.20% 56.11%
HollyFrontier 29.83 0.71 2.42% 7.32%
Kinder Morgan 17.79 0.04 0.23% 22.44%
Magellan Midstream Partners 47.62 0.08 0.17% 18.50%
MPLX 28.42 0.55 1.97% 53.29%
NextEra Energy 77.95 0.09 0.12% -72.30%
Ngl Energy Partners 2.00 0.02 1.01% -59.10%
NuStar Energy 16.90 0.46 2.80% 18.43%
ONEOK 53.37 0.45 0.85% 79.58%
Plains All American Pipeline 10.18 0.07 0.69% 39.74%
Plains GP 10.79 0.16 1.46% 29.71%
Public Service 62.50 -0.35 -0.56% 18.84%
Phillips 66 Partners 38.28 0.62 1.65% 28.89%
Shell Midstream Partners 13.62 0.37 2.79% 29.59%
Southern Co. 63.99 -0.55 -0.85% 15.53%
Sempra Energy 132.88 0.25 0.19% 6.30%
Sunoco 37.85 0.63 1.69% 48.69%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.86 0.78 1.85% 124.05%
TransCanada 61.93 0.30 0.49% 0.93%
UGI 46.36 -0.19 -0.41% 35.48%
Western Gas Partners 20.29 0.47 2.37% 105.16%
Williams Companies 25.29 0.02 0.08% 27.92%