EPD

24.08

Daglig Förändring:

-0.21%

Årlig:

33.30%

Pris Dag År
Antero Midstream Partners 10.34 0.11 1.08% 91.48%
Atmos Energy 97.47 0.12 0.12% 0.41%
Crestwood Equity Partners 31.15 -0.07 -0.22% 112.12%
Enbridge 49.40 0.32 0.65% 19.38%
Enable Midstream Partners 9.36 0.11 1.19% 74.79%
EnLink Midstream 6.26 0.07 1.13% 112.20%
Enterprise Products Partners 24.08 -0.05 -0.21% 33.30%
Equitrans Midstream Corp 8.77 0.02 0.23% 3.30%
Genesis Energy 11.23 0.02 0.18% 45.28%
Holly Energy Partners 22.14 0.18 0.81% 50.51%
HollyFrontier 33.84 0.05 0.15% 14.40%
Kinder Morgan 18.23 0.14 0.77% 21.86%
Macquarie Infrastructure 38.50 -0.15 -0.39% 37.06%
Martin Midstream Partners 2.83 -0.19 -6.38% 26.21%
Magellan Midstream Partners 50.02 0.07 0.14% 24.47%
MPLX 29.25 -0.24 -0.81% 62.23%
Ngl Energy Partners 2.41 0.06 2.55% -50.61%
NuStar Energy 18.20 0.05 0.27% 22.97%
ONEOK 55.90 0.67 1.21% 70.95%
Plains All American Pipeline 11.48 -0.12 -1.03% 57.58%
Plains GP 12.03 -0.11 -0.91% 38.20%
Phillips 66 Partners 40.20 -0.34 -0.83% 8.15%
Spectra Energy 287.00 8.71 3.11% 175.43%
Shell Midstream Partners 14.80 -0.10 -0.67% 40.82%
Sunoco 37.82 -0.22 -0.58% 52.75%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 45.25 -0.14 -0.31% 136.66%
TransCanada 63.02 0.13 0.21% 7.62%
UGI 46.87 0.42 0.90% 49.79%
Western Gas Partners 21.52 0.28 1.28% 96.62%
Williams Companies 26.77 0.04 0.13% 40.13%