EPD

21.43

Daglig Förändring:

-2.59%

Årlig:

31.71%

Pris Dag År
Antero Midstream Partners 9.95 -0.16 -1.58% 85.98%
Atmos Energy 89.13 0.04 0.04% -3.40%
Crestwood Equity Partners 26.88 -1.04 -3.72% 106.96%
Enbridge 49.77 -0.89 -1.76% 24.58%
Enable Midstream Partners 7.32 -0.38 -4.94% 71.43%
EnLink Midstream 6.32 -0.39 -5.81% 151.79%
Enterprise Products Partners 21.43 -0.57 -2.59% 31.71%
Equitrans Midstream Corp 9.22 -0.38 -3.96% 0.55%
Genesis Energy 8.15 -0.45 -5.23% 69.44%
Holly Energy Partners 17.71 -0.31 -1.72% 38.57%
HollyFrontier 29.79 -0.90 -2.93% 40.45%
Kinder Morgan 15.68 -0.28 -1.75% 21.93%
Macquarie Infrastructure 40.04 -1.96 -4.67% 48.54%
Martin Midstream Partners 3.17 -0.28 -8.12% 149.61%
Magellan Midstream Partners 45.99 -1.53 -3.22% 25.11%
MPLX 27.84 -0.42 -1.49% 61.91%
Ngl Energy Partners 2.07 -0.03 -1.43% -41.19%
NuStar Energy 14.90 -0.30 -1.97% 28.12%
ONEOK 52.99 -2.18 -3.95% 100.42%
Plains All American Pipeline 9.24 -0.23 -2.43% 46.32%
Plains GP 9.82 -0.33 -3.25% 50.84%
Phillips 66 Partners 34.00 -1.04 -2.97% 54.83%
Spectra Energy 325.73 -10.21 -3.01% 116.73%
Shell Midstream Partners 11.39 -0.16 -1.39% 17.60%
Sunoco 36.90 -0.11 -0.30% 47.13%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 44.12 -0.92 -2.04% 200.34%
TransCanada 61.30 -1.40 -2.23% 3.39%
UGI 42.65 0.01 0.02% 33.91%
Western Gas Partners 19.24 -0.78 -3.90% 150.85%
Williams Companies 24.97 -0.31 -1.23% 20.80%