Apple Hospitality - Lagerpris

Lagerpris
14.67
Daglig förändring
0.31 2.16%
Månadsvis
-4.24%
Årligen
-13.04%
Q1 Prognos
14.59


Pris Chg Dag År Datum
Aimco 8.79 -0.24 -2.66% 13.65% 2025-03-07
Apple Hospitality 14.67 0.31 2.16% -13.04% 2025-03-07
Attacq 1,295.00 8.00 0.62% 33.51% 2025-03-10
Brixmor Property 26.70 -0.03 -0.11% 17.36% 2025-03-07
Big Yellow Group 915.00 20.00 2.23% -13.19% 2025-03-07
Shaftesbury Capital Plc 2,746.00 -11.00 -0.40% -11.51% 2025-03-10
Choice Properties 14.18 0.15 1.07% 3.73% 2025-03-07
Centuria Industrial Reit 2.92 -0.01 -0.34% -14.62% 2025-03-10
Camden Property 121.37 -0.44 -0.36% 22.91% 2025-03-07
Charter Hall Retail Reit 3.34 0.02 0.60% -5.38% 2025-03-10
Cousins Properties 29.20 0.19 0.65% 23.15% 2025-03-07
Douglas Emmett 17.38 0.80 4.83% 26.12% 2025-03-07
DiamondRock Hospitality 8.54 0.34 4.15% -11.50% 2025-03-07
Equity Lifestyle Properties 68.56 0.80 1.18% 2.88% 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 2025-03-07
Federal Realty Investment 101.20 0.18 0.17% -0.95% 2025-03-07
HomeCo Daily Needs 1.15 -0.01 -0.43% -9.09% 2025-03-10
Highwoods Properties 29.44 0.95 3.33% 18.71% 2025-03-07
Hospitality Properties 2.90 0.03 1.05% -55.99% 2025-03-07
H&R Real Estate Investment 10.14 0.01 0.10% 12.04% 2025-03-07
Kimco Realty 21.41 -0.04 -0.19% 9.85% 2025-03-07
Kilroy Realty 33.32 0.29 0.88% -8.26% 2025-03-07
Mid-America Apartment Communities 166.33 -0.37 -0.22% 25.35% 2025-03-07
Macerich 16.88 -0.71 -4.04% 3.69% 2025-03-07
Medical Properties 6.02 0.37 6.55% 44.02% 2025-03-07
National Storage REIT 2.11 -0.01 -0.47% -10.59% 2025-03-10
Omega Healthcare Investors 36.89 0.90 2.50% 20.01% 2025-03-07
Potlatch 46.28 0.04 0.09% -1.51% 2025-03-07
Pebblebrook Hotel 12.11 0.44 3.77% -25.25% 2025-03-07
Ryman Hospitality Properties 98.82 2.64 2.74% -16.13% 2025-03-07
RLJ Lodging 9.55 0.28 3.02% -21.72% 2025-03-07
Rayonier 27.29 0.40 1.49% -22.27% 2025-03-07
Safehold 18.65 0.45 2.47% -11.95% 2025-03-07
Sunstone Hotel Investors 10.56 0.07 0.67% -7.21% 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 2025-03-07
Unite Group 808.50 8.00 1.00% -15.96% 2025-03-10
Waypoint REIT Ltd 2.37 -0.01 -0.42% -2.47% 2025-03-10