CRH PLC - Aktiekursen


Pris Dag År
Anglo American 2,985.00 27.50 0.93% 55.68%
Grupo ACS 25.82 -0.63 -2.38% -3.33%
Aeroports de Paris SA 105.80 1.30 1.24% -21.63%
Aena 142.30 1.80 1.28% -1.96%
Atlantia 15.61 0.09 0.55% -17.91%
Barratt Developments 732.60 48.40 7.07% -5.30%
BHP Group PLC 2,354.00 -3.00 -0.13% -91.67%
Berkeley Group 4,408.00 160.00 3.77% -9.78%
BT Group PLC 134.40 8.50 6.75% -3.99%
Buzzi Unicem 21.84 0.49 2.30% 17.10%
Vinci 87.82 -0.14 -0.16% -7.77%
Bouygues 34.31 0.59 1.75% -6.99%
Eagle Materials 124.80 -2.18 -1.72% 45.83%
Ferrovial 20.85 -0.18 -0.86% -25.93%
Ferguson Plc 8,582.00 20.00 0.23% 20.36%
Eiffage SA 86.46 -0.08 -0.09% 8.40%
Geberit 554.80 -2.20 -0.40% 10.43%
Getlink SE 13.64 0.06 0.44% 9.38%
Glencore 299.70 1.55 0.52% 54.95%
HeidelbergCement 68.98 0.90 1.32% 30.50%
Kingspan Group 64.35 2.40 3.87% 9.16%
Holcim 52.86 0.18 0.34% 13.36%
Martin Marietta Materials 337.20 0.61 0.18% 33.41%
Mondi 1,837.50 49.50 2.77% 10.73%
ArcelorMittal 20.76 0.14 0.65% 58.96%
Orange 9.62 -0.03 -0.27% -23.27%
Persimmon 2,895.00 185.00 6.83% -2.59%
Rio Tinto 6,368.23 -0.99 -0.02% 62.08%
Renault 39.37 1.95 5.21% 57.10%
Swisscom 462.00 -2.70 -0.58% -16.88%
Cie de Saint-Gobain 46.27 1.76 3.95% 39.62%
Sika AG 253.40 -0.20 -0.08% 38.06%
Smurfit Kappa Group 40.86 0.86 2.15% -98.51%
Telefonica 3.68 -0.02 -0.43% -31.64%
Titan Cement International SA 14.20 -0.04 -0.28% 12.64%
Taylor Wimpey PLC 175.85 9.95 6.00% -16.70%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 55.21 1.32 2.45% 92.10%
Vulcan Materials 170.26 1.32 0.78% 26.37%
Vodafone 125.24 1.08 0.87% -10.27%

Pris Dag År
ISEQ 7751 213.58 2.83% 18.55%
Euronext 100 1147 2.92 0.26% 8.90%
Euro Stoxx 50 3712 5.06 0.14% 8.41%