Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
CRH PLC - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAL
Anglo American
2,985.00
27.50
0.93%
55.68%
2021-03-03
ACS
Grupo ACS
25.82
-0.63
-2.38%
-3.33%
2021-03-03
ADP
Aeroports de Paris SA
105.80
1.30
1.24%
-21.63%
2021-03-03
AENA
Aena
142.30
1.80
1.28%
-1.96%
2021-03-03
ATL
Atlantia
15.61
0.09
0.55%
-17.91%
2021-03-03
BDEV
Barratt Developments
732.60
48.40
7.07%
-5.30%
2021-03-03
BHP
BHP Group PLC
2,354.00
-3.00
-0.13%
-91.67%
2021-03-03
BKG
Berkeley Group
4,408.00
160.00
3.77%
-9.78%
2021-03-03
BT/A
BT Group PLC
134.40
8.50
6.75%
-3.99%
2021-03-03
BZU
Buzzi Unicem
21.84
0.49
2.30%
17.10%
2021-03-03
DG
Vinci
87.82
-0.14
-0.16%
-7.77%
2021-03-03
EN
Bouygues
34.31
0.59
1.75%
-6.99%
2021-03-03
EXP
Eagle Materials
124.80
-2.18
-1.72%
45.83%
2021-03-03
FER
Ferrovial
20.85
-0.18
-0.86%
-25.93%
2021-03-03
FERG
Ferguson Plc
8,582.00
20.00
0.23%
20.36%
2021-03-03
FGR
Eiffage SA
86.46
-0.08
-0.09%
8.40%
2021-03-03
GEBN
Geberit
554.80
-2.20
-0.40%
10.43%
2021-03-03
GET
Getlink SE
13.64
0.06
0.44%
9.38%
2021-03-03
GLEN
Glencore
299.70
1.55
0.52%
54.95%
2021-03-03
HEI
HeidelbergCement
68.98
0.90
1.32%
30.50%
2021-03-03
KSP
Kingspan Group
64.35
2.40
3.87%
9.16%
2021-03-03
LHN
Holcim
52.86
0.18
0.34%
13.36%
2021-03-03
MLM
Martin Marietta Materials
337.20
0.61
0.18%
33.41%
2021-03-03
MNDI
Mondi
1,837.50
49.50
2.77%
10.73%
2021-03-03
MT
ArcelorMittal
20.76
0.14
0.65%
58.96%
2021-03-03
ORA
Orange
9.62
-0.03
-0.27%
-23.27%
2021-03-03
PSN
Persimmon
2,895.00
185.00
6.83%
-2.59%
2021-03-03
RIO
Rio Tinto
6,368.23
-0.99
-0.02%
62.08%
2021-03-03
RNO
Renault
39.37
1.95
5.21%
57.10%
2021-03-03
SCMN
Swisscom
462.00
-2.70
-0.58%
-16.88%
2021-03-03
SGO
Cie de Saint-Gobain
46.27
1.76
3.95%
39.62%
2021-03-03
SIKA
Sika AG
253.40
-0.20
-0.08%
38.06%
2021-03-03
SKG
Smurfit Kappa Group
40.86
0.86
2.15%
-98.51%
2021-03-03
TEF
Telefonica
3.68
-0.02
-0.43%
-31.64%
2021-03-03
TITC
Titan Cement International SA
14.20
-0.04
-0.28%
12.64%
2021-03-03
TW/
Taylor Wimpey PLC
175.85
9.95
6.00%
-16.70%
2021-03-03
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
USCR
US Concrete
55.21
1.32
2.45%
92.10%
2021-03-03
VMC
Vulcan Materials
170.26
1.32
0.78%
26.37%
2021-03-03
VOD
Vodafone
125.24
1.08
0.87%
-10.27%
2021-03-03
Pris
Dag
År
Datum
ISEQ
ISEQ
7751
213.58
2.83%
18.55%
2021-03-03
N100
Euronext 100
1147
2.92
0.26%
8.90%
2021-03-03
SX5E
Euro Stoxx 50
3712
5.06
0.14%
8.41%
2021-03-03
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20486
0.0004
-0.03%
GBPUSD
1.39329
0.0001
0.01%
AUDUSD
0.77790
0.0019
0.25%
NZDUSD
0.72425
0.0009
0.13%
USDJPY
107.05
0.0130
-0.01%
USDCNY
6.47791
0.0002
0.00%
USDCHF
0.91951
0.0004
-0.05%
USDCAD
1.26672
0.0004
-0.03%
USDMXN
20.9497
0.0089
0.04%
USDINR
73.0360
0.1060
0.15%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9974
0.0079
0.01%
DXY
91.074
0.1273
0.14%
BTCUSD
49,820.95
559
-1.11%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,045
225
-0.72%
S&P 500
3,784.71
35
-0.92%
NASDAQ 100
12,530
154
-1.21%
NIKKEI 225
28,729
830
-2.81%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,708
110
-1.61%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,913
531
-1.03%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.5700
0.30
0.49%
Brent
64.3900
0.32
0.50%
Natural gas
2.7960
0.02
-0.71%
Gasoline
1.9462
0.01
-0.29%
Heating oil
1.8384
0.00
0.15%
Gold
1,708.00
2.95
-0.17%
Silver
25.948
0.13
-0.51%
Copper
4.1205
0.02
-0.50%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
5.00
0.35%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Faktisk
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]