CRH PLC - Aktiekursen


Pris Dag År
Anglo American 3,266.00 -4.50 -0.14% 122.63%
Grupo ACS 27.98 0.75 2.75% 19.93%
Aeroports de Paris SA 116.50 3.00 2.64% 42.25%
Aena 149.00 2.35 1.60% 37.58%
Atlantia 16.33 0.29 1.81% 23.90%
Barratt Developments 776.80 11.20 1.46% 46.35%
BHP Group PLC 2,306.00 109.50 4.99% -92.60%
Berkeley Group 4,704.00 30.00 0.64% 10.22%
BT Group PLC 170.25 2.30 1.37% 49.02%
Buzzi Unicem 22.72 0.61 2.76% 38.58%
Vinci 94.38 0.71 0.76% 30.29%
Bouygues 34.86 0.17 0.49% 30.42%
Eagle Materials 144.09 2.00 1.41% 156.71%
Ferrovial 24.05 -0.16 -0.66% 7.80%
Ferguson Plc 9,302.00 212.00 2.33% 69.62%
Eiffage SA 93.46 0.66 0.71% 27.68%
Geberit 630.60 0.60 0.10% 49.11%
Getlink SE 13.45 -0.12 -0.85% 19.77%
Glencore 307.90 -2.00 -0.65% 107.79%
HeidelbergCement 76.49 -2.07 -2.63% 83.34%
Kingspan Group 76.88 -0.46 -0.59% 57.93%
Holcim 57.80 1.20 2.12% 51.19%
Martin Marietta Materials 373.58 0.15 0.04% 114.10%
Mondi 1,957.00 -31.50 -1.58% 43.79%
ArcelorMittal 25.62 -0.29 -1.12% 150.93%
Orange 10.45 0.004 0.04% -2.60%
Persimmon 3,143.00 12.00 0.38% 37.73%
Rio Tinto 6,423.00 15.00 0.23% 72.41%
Renault 34.48 1.05 3.13% 101.61%
Swisscom 500.80 2.10 0.42% 2.58%
Cie de Saint-Gobain 55.70 2.62 4.94% 133.54%
Sika AG 280.10 8.70 3.21% 70.27%
Smurfit Kappa Group 43.93 1.55 3.66% -98.20%
Telefonica 3.94 0.03 0.78% -8.06%
Titan Cement International SA 16.70 0.08 0.48% 39.42%
Taylor Wimpey PLC 180.05 6.40 3.69% 20.31%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 66.81 0.51 0.77% 296.50%
Vulcan Materials 189.50 0.29 0.15% 88.91%
Vodafone 141.42 0.88 0.63% 25.24%

Pris Dag År
ISEQ 8265 -24.24 -0.29% 52.40%
Euro Stoxx 50 4013 10.34 0.26% 39.23%
Euronext 100 1243 4.58 0.37% 39.75%