CRH PLC - Aktiekursen

CRH

42.29

Daglig Förändring:

1.56%

Årlig:

26.81%

Pris Dag År
Anglo American 3,273.50 148.00 4.74% 73.79%
Grupo ACS 22.66 0.04 0.18% 12.85%
Aeroports de Paris SA 106.80 -0.30 -0.28% 21.78%
Aena 140.00 3.20 2.34% 22.91%
Atlantia 15.30 0.09 0.56% 10.83%
Barratt Developments 709.60 4.40 0.62% 36.67%
BHP Group PLC 2,368.00 44.50 1.92% -93.57%
Berkeley Group 4,835.00 11.00 0.23% 5.89%
BT Group PLC 173.15 -10.80 -5.87% 60.55%
Buzzi Unicem 22.42 0.44 2.00% 14.89%
Vinci 91.45 1.24 1.37% 17.79%
Bouygues 32.85 0.14 0.41% 7.58%
Eagle Materials 139.90 6.35 4.75% 71.85%
Ferrovial 25.39 -0.01 -0.04% 19.26%
Ferguson Plc 10,190.00 60.00 0.59% 48.46%
Eiffage SA 87.84 0.94 1.08% 12.47%
Geberit 741.20 1.40 0.19% 45.68%
Getlink SE 13.82 0.11 0.80% 4.50%
Glencore 328.85 1.90 0.58% 85.73%
HeidelbergCement 75.56 0.26 0.35% 55.79%
Kingspan Group 90.16 0.50 0.56% 45.30%
Holcim 53.70 0.34 0.64% 24.16%
Martin Marietta Materials 368.41 15.12 4.28% 72.05%
Mondi 2,007.00 1.00 0.05% 43.97%
ArcelorMittal 29.13 0.64 2.25% 217.99%
Orange 9.33 -0.29 -3.05% -6.25%
Persimmon 2,915.50 38.50 1.34% 19.93%
Rio Tinto 6,277.00 150.00 2.45% 34.25%
Renault 33.34 0.41 1.23% 53.16%
Swisscom 544.00 -2.00 -0.37% 11.52%
Cie de Saint-Gobain 59.57 0.83 1.41% 84.71%
Sika AG 317.50 2.80 0.89% 56.48%
Smurfit Kappa Group 48.82 0.50 1.03% -98.09%
Telefonica 3.78 -0.03 -0.83% 2.00%
Titan Cement International SA 16.30 0.10 0.62% 46.85%
Taylor Wimpey PLC 166.21 0.91 0.55% 36.46%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 72.94 -0.06 -0.08% 177.97%
Vulcan Materials 183.13 6.47 3.66% 51.25%
Vodafone 115.93 0.59 0.51% -2.23%

Pris Dag År
ISEQ 8389 40.07 0.48% 36.67%
EU50 4123 20.08 0.49% 28.46%
EU100 1289 8.44 0.66% 33.52%