ATVI Activision Blizzard | Aktiekursen

Name: ATVI Activision Blizzard | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,ATVI,Activision,Blizzard,Aktiekursen,6/5/2020.

ATVI

69.81

Daglig Förändring:

-0.11 -0.16%

Årlig:

58.37%

width

height

Preview

		Pris		Dag	År	Datum
ATVI	Activision Blizzard	69.81	-0.11	-0.16%	58.37%	2020-06-04
EA	Electronic Arts EA	117.18	-0.75	-0.64%	21.57%	2020-06-04
GLUU	Glu Mobile	9.48	-0.08	-0.84%	34.47%	2020-06-04
MSFT	Microsoft	182.92	-2.44	-1.32%	43.11%	2020-06-04
SNE	Sony	66.18	0.17	0.26%	37.79%	2020-06-04
TTWO	Take Two Interactive Software	127.59	-1.71	-1.32%	15.29%	2020-06-04
ZNGA	Zynga	9.04	-0.25	-2.69%	39.29%	2020-06-04

		Pris		Dag	År	Datum
CCMP	NASDAQ	9615	-67.10	-0.69%	26.27%	2020-06-04
MID	S&P MidCap 400	1852	2.59	0.14%	-1.56%	2020-06-04
NDX	NASDAQ 100	9703	-75.02	-0.77%	33.36%	2020-06-05

	Faktisk	Chg	%Chg
Dow Jones	26,594	312	1.19%
S&P 500	3,143	31	0.98%
NASDAQ 100	9,703	73	0.76%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,412	71	1.11%
DAX	12,672	242	1.94%
CAC 40	5,104	102	2.04%
FTSE MIB	20,051	417	2.12%
IBEX 35	7,759	203	2.69%
ASX 200	6,014	22	0.37%
SHANGHAI	2,931	12	0.40%
SENSEX	34,165	184	0.54%
MOEX	2,779	13	0.47%
TSX	15,530	2	0.01%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.13589	0.0021	0.19%
GBPUSD	1.26590	0.0049	0.39%
AUDUSD	0.69983	0.0051	0.74%
NZDUSD	0.65063	0.0038	0.59%
USDJPY	109.39	0.2290	0.21%
USDCNY	7.08574	0.0230	-0.32%
USDCHF	0.95583	0.0002	0.02%
USDCAD	1.34756	0.0022	-0.17%
USDMXN	21.7693	0.1347	-0.61%
USDINR	75.5000	0.0700	0.09%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.6883	0.4620	-0.67%
DXY	96.591	0.1521	-0.16%
BTCUSD	9,775.25	41	-0.41%
[+]

	Faktisk	Chg	%Chg
Crude Oil	37.7400	0.43	1.15%
Brent	40.5000	0.56	1.40%
Natural gas	1.8270	0.00	0.16%
Gasoline	1.1641	0.02	1.87%
Heating oil	1.0924	0.02	1.72%
Gold	1,708.97	5.03	-0.29%
Silver	17.7065	0.04	0.24%
Copper	2.5185	0.03	1.23%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	3.25	0.37%
Wheat	527.2500	2.50	0.48%
Cotton	60.05	0.13	0.22%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Faktisk	Chg	%Chg
US	0.86	0.032	0.03%
UK	0.34	0.029	0.03%
Japan	0.05	0.009	0.01%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
France	-0.01	0.018	-0.02%
Norway	0.66	0.014	0.05%
Mexico	6.15	0.010	0.01%
Brazil	6.78	0.070	0.07%
Canada	0.68	0.062	0.06%
South Korea	1.45	0.022	0.02%
Poland	1.26	0.036	0.13%
Indonesia	7.10	0.026	0.03%
[+]