Activision Blizzard - Aktiekursen

Aktiekursen
76.87
Daglig Förändring
-0.43%
Årlig
-20.40%

Pris Dag År
Sony 11,465.00 15.00 0.13% 9.09%
AMC Entertainment 10.61 -0.98 -8.42% -22.48%
AMC Networks 37.88 -2.34 -5.81% -24.88%
Amazon 2,057.98 -93.17 -4.33% -36.85%
Angie's List 4.63 -0.37 -7.40% -67.94%
Activision Blizzard 76.87 -0.33 -0.43% -20.40%
Booking Holdings Inc 2,078.38 -28.28 -1.34% -11.50%
CBS 31.95 -1.14 -3.45% -23.09%
Cinemark 14.92 -0.69 -4.42% -34.70%
Walt Disney 101.11 -4.72 -4.46% -42.61%
Warner Bros Discovery 17.77 -0.52 -2.84% -43.19%
Electronic Arts EA 137.00 3.23 2.41% -4.37%
eBay 44.65 -0.54 -1.19% -27.16%
Expedia 116.53 -5.11 -4.20% -32.67%
Meta 178.49 -17.74 -9.04% -45.55%
Twenty-First Century Fox 32.53 -1.66 -4.86% -12.44%
GameStop 89.54 -6.59 -6.86% -57.25%
Groupon 11.59 -0.54 -4.47% -75.24%
Hasbro 82.31 -2.65 -3.12% -12.47%
Imax USA 15.38 -0.30 -1.91% -28.83%
Lamar Advertising 90.90 -5.71 -5.91% -12.01%
Lyft Inc 18.07 -2.15 -10.61% -66.11%
Mattel 21.45 -1.61 -6.98% 7.25%
Microsoft 257.50 -3.15 -1.21% 2.30%
Match Group 72.35 -2.78 -3.69% -49.85%
National CineMedia 1.11 -0.10 -8.26% -76.78%
Netflix 179.98 -7.46 -3.98% -64.10%
Nielsen 25.44 -0.21 -0.82% -5.64%
Snap Inc 13.20 -9.28 -41.28% -77.69%
Sony 88.98 -0.79 -0.88% -8.06%
Spotify 104.84 -4.23 -3.88% -55.21%
TripAdvisor 22.19 -1.34 -5.68% -45.68%
Take Two Interactive Software 124.44 0.82 0.66% -32.60%
Twitter 36.28 -1.59 -4.19% -36.36%
Uber 21.72 -2.06 -8.66% -56.59%
Ubisoft Entertainment SA 47.52 -0.89 -1.84% -18.63%
World Wrestling Entertainment 61.01 -0.67 -1.09% 5.33%
Yelp 27.01 -1.47 -5.16% -30.62%
Zynga 8.37 0.02 0.24% -19.98%

Pris Dag År
USND 11180 -355.38 -3.08% -18.14%
US400 2352 -58.30 -2.42% -12.36%
USNDX 11674 -360.46 -3.00% -14.53%
US500 3902 -71.70 -1.80% -6.83%