ATVI

75.08

Daglig Förändring:

-0.24%

Årlig:

-8.38%

Pris Dag År
Sony 13,045.00 45.00 0.35% 59.49%
AMC Entertainment 39.30 -0.71 -1.77% 700.41%
AMC Networks 47.92 0.63 1.33% 93.85%
Amazon 3,405.80 -19.72 -0.58% 7.30%
Angie's List 13.04 -1.36 -9.44% 23.60%
Activision Blizzard 75.08 -0.18 -0.24% -8.38%
Booking Holdings Inc 2,476.52 -14.83 -0.60% 45.64%
CBS 40.44 0.45 1.13% 35.52%
Cinemark 19.22 0.38 2.02% 86.42%
Walt Disney 178.26 2.26 1.28% 41.49%
Discovery Communications 26.14 0.84 3.32% 19.09%
Electronic Arts EA 131.98 2.08 1.60% -0.23%
eBay 73.67 0.68 0.93% 36.32%
Expedia 169.65 -2.34 -1.36% 79.92%
Facebook 353.58 0.62 0.18% 37.68%
Twenty-First Century Fox 40.12 0.86 2.19% 44.11%
Glu Mobile 12.50 0 0% 58.03%
GameStop 189.48 4.32 2.33% 1,777.90%
Groupon 24.72 0.59 2.45% 3.78%
GrubHub 15.34 -0.07 -0.45% -78.78%
Hasbro 94.07 -0.36 -0.38% 20.22%
Imax USA 18.12 3.50 23.33% 56.21%
Lamar Advertising 116.45 -0.97 -0.83% 72.62%
Lyft Inc 55.86 0.22 0.40% 102.91%
Mattel 19.43 -0.38 -1.92% 70.44%
Microsoft 294.17 -5.18 -1.73% 40.46%
Match Group 162.88 3.56 2.21% 49.79%
National CineMedia 3.80 0.37 10.79% 45.59%
Netflix 592.64 0.25 0.04% 20.79%
Nielsen 19.84 0.12 0.61% 40.11%
Snap Inc 80.08 -3.09 -3.72% 210.99%
Sony 117.61 2.11 1.83% 52.27%
Spotify 230.20 -4.66 -1.98% -2.45%
TripAdvisor 36.20 -0.42 -1.15% 82.64%
Take Two Interactive Software 148.65 1.29 0.88% -11.23%
Twitter 65.37 -1.85 -2.75% 48.06%
Uber 47.11 0.53 1.14% 32.37%
Ubisoft Entertainment SA 54.64 -0.16 -0.29% -28.28%
World Wrestling Entertainment 56.03 -0.82 -1.44% 40.53%
Yelp 40.03 -0.36 -0.89% 98.86%
Zynga 7.56 -0.09 -1.18% -16.65%

Pris Dag År
NASDAQ 14970 -77.73 -0.52% 34.65%
US400 2723 24.07 0.89% 46.40%
USNDX 15182 -127.21 -0.83% 33.59%
US500 4439 -19.18 -0.43% 32.46%