TREE

181.46

Daglig Förändring:

0.19%

Årlig:

-45.88%

Pris Dag År
Angie's List 11.26 0.15 1.35% -31.59%
American Express 169.74 0.70 0.41% 77.94%
Booking Holdings Inc 2,130.76 -8.53 -0.40% 27.20%
Chegg 87.85 -0.54 -0.61% 3.22%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 162.74 1.31 0.81% 151.65%
CoStar 86.62 -0.71 -0.81% -89.70%
Discover Financial Services 127.42 1.41 1.12% 152.57%
eBay 68.22 0.21 0.31% 20.40%
Euronet Worldwide 130.50 -2.25 -1.69% 29.54%
EPAM Systems 570.19 0.07 0.01% 93.87%
EQUITABLE GROUP, 147.82 1.09 0.74% 86.12%
EverQuote Inc 25.61 0.48 1.91% -34.82%
Expedia 154.27 -0.51 -0.33% 86.81%
Fidelity National Information Services 127.88 -2.52 -1.93% -12.71%
Green Dot 46.89 2.05 4.57% -15.83%
Global Payments 166.72 -2.85 -1.68% -4.37%
Lyft Inc 55.38 -0.62 -1.11% 81.57%
MercadoLibre 1,575.70 -2.95 -0.19% 34.39%
Match Group 147.57 -10.90 -6.88% 22.12%
Ocwen Financial 27.01 0.88 3.37% 42.83%
OneMain Holdings 61.17 0.38 0.62% 112.03%
PayPal 271.50 -2.00 -0.73% 33.96%
RE/MAX 34.18 0.57 1.69% 4.62%
RealPage 88.72 0 0% 47.30%
Snap Inc 72.53 -0.85 -1.16% 233.47%
Square 263.22 -6.15 -2.28% 78.82%
Shutterstock 106.13 1.37 1.30% 81.67%
LendingTree 181.46 0.34 0.19% -45.88%
TripAdvisor 37.16 0.10 0.27% 76.20%
Twitter 68.45 -0.16 -0.23% 85.63%
Uber 41.67 -1.11 -2.59% 25.44%
WIX 293.11 -0.45 -0.15% -5.32%
World Acceptance 192.00 -2.54 -1.31% 154.71%
Western Union 22.46 -0.27 -1.19% -1.84%
Zillow 107.27 2.77 2.65% 51.94%

Pris Dag År
NASDAQ 14754 -7.78 -0.05% 34.14%
US2000 2212 -11.33 -0.51% 43.07%
US400 2703 -6.31 -0.23% 40.72%