RM

46.54

Daglig Förändring:

3.06%

Årlig:

151.57%

Pris Dag År
Aaron's 34.19 -0.79 -2.26% -21.51%
Alliance Data Systems 102.53 -3.33 -3.14% 110.84%
Ally Financial 49.41 -0.81 -1.61% 154.69%
American Express 162.81 -2.09 -1.27% 63.76%
Credit Acceptance 430.09 -2.54 -0.59% 0.73%
CIT 52.43 -0.19 -0.36% 133.23%
Capital One Financial 153.22 -1.67 -1.08% 120.24%
Consumer Portfolio Services 4.52 -0.02 -0.44% 65.57%
Americas Car Mart 139.71 -1.17 -0.82% 58.22%
Discover Financial Services 116.95 -1.10 -0.93% 113.18%
Encore Capital 47.40 -0.76 -1.58% 31.67%
Enova International 34.00 -0.43 -1.24% 109.62%
EQUITABLE GROUP, 132.26 -0.22 -0.17% 66.53%
FirstCash 78.93 -3.27 -3.97% 17.40%
Mastercard 373.07 0.16 0.04% 21.57%
Navient 18.96 -0.32 -1.66% 149.47%
Nicholas Financial 11.44 -0.06 -0.52% 46.33%
OneMain Holdings 59.02 2.32 4.09% 104.58%
PRA 39.17 -0.82 -2.05% 2.09%
PayPal 281.81 -1.29 -0.46% 62.91%
Rent-A-Center 53.91 -0.92 -1.68% 108.15%
Regional Management 46.54 1.38 3.06% 151.57%
Santander Consumer USA 36.71 4.51 13.99% 93.64%
SLM 19.86 -0.23 -1.14% 168.74%
Square 231.35 -2.39 -1.02% 120.85%
Synchrony Financial 47.94 -0.05 -0.10% 100.25%
Visa 233.60 -0.69 -0.29% 18.00%
World Acceptance 164.39 -3.50 -2.08% 137.18%

Pris Dag År
US2000 2269 -17.06 -0.75% 57.64%