HPP

28.60

Daglig Förändring:

6.52%

Årlig:

33.58%

Pris Dag År
American Campus Communities 49.81 -0.33 -0.66% 46.98%
Armada Hoffler Properties 13.45 -0.07 -0.52% 47.80%
Aimco 6.85 -0.13 -1.86% -79.79%
Alexandria Real Estate Equities 195.39 -1.34 -0.68% 23.27%
AvalonBay Communities 226.41 -0.86 -0.38% 52.94%
Brandywine Realty 13.33 -0.02 -0.15% 34.24%
Boston Properties 112.77 0.32 0.28% 40.30%
Mack Cali Realty 17.36 0.05 0.29% 36.48%
Camden Property 149.75 -1.35 -0.89% 65.76%
Cousins Properties 37.79 0.08 0.21% 37.47%
Columbia Property 18.96 0.19 1.00% 75.80%
Douglas Emmett 31.35 -1.45 -4.42% 27.49%
Physicians Realty 18.13 -0.36 -1.95% 4.14%
Duke Realty 48.85 -0.47 -0.95% 34.83%
EastGroup Properties 145.39 -26.28 -15.31% 12.81%
Equity Commonwealth 24.50 8.46 33.02% -17.87%
Equity Residential 81.54 -0.89 -1.08% 58.12%
Empire State Realty 10.06 -0.05 -0.49% 65.19%
Essex Property 327.52 -3.38 -1.02% 60.46%
First Industrial Realty 46.50 -7.10 -13.25% 16.92%
Federal Realty Investment 86.69 -0.44 -0.37% 18.54%
Healthpeak Properties, Inc. 34.04 -0.46 -1.33% 27.35%
Highwoods Properties 44.51 -0.01 -0.02% 34.11%
Hudson Pacific Properties 28.60 1.75 6.52% 33.58%
Healthcare Realty 28.95 -2.09 -6.73% -0.65%
Healthcare Of America 28.00 0.82 2.68% 9.78%
Kilroy Realty 56.46 -12.30 -17.89% 8.22%
Kite Realty 20.78 -0.18 -0.86% 90.82%
Mid-America Apartment Communities 157.73 -33.49 -17.51% 36.70%
Macerich 17.80 -0.40 -2.20% 163.31%
National Retail Properties 43.85 -0.90 -2.01% 28.18%
Realty Income 66.46 -1.32 -1.95% 10.90%
Orate Office Properties 24.75 -3.25 -11.61% 8.89%
Omega Healthcare Investors 30.90 -0.59 -1.87% 3.28%
Paramount Group 8.85 -0.06 -0.67% 25.98%
ProLogis 127.90 -0.94 -0.73% 30.95%
PS Business Parks 133.90 -24.80 -15.63% 13.19%
Rexford Industrial Realty 55.17 -3.75 -6.36% 23.31%
Sabra Health Care Reit 15.23 -0.30 -1.93% 9.84%
SL Green Realty 73.25 1.03 1.43% 57.80%
STAG Industrial 39.89 0.21 0.52% 32.70%
Terreno Realty 60.10 -4.46 -6.91% 10.70%
UDR 53.55 -0.43 -0.80% 65.23%
VEREIT 33.86 -13.60 -28.66% 432.81%
Vornado Realty 44.10 0.80 1.85% 31.84%
Ventas 55.38 -1.10 -1.95% 32.90%
Welltower Inc 83.30 -2.44 -2.85% 56.40%

Pris Dag År
US2000 2248 -10.97 -0.49% 52.42%
US400 2699 -4.40 -0.16% 48.54%