Hudson Pacific Properties - Lagerpris



Pris Chg Dag År Datum
Aimco 8.76 0.07 0.81% 10.40% 2025-03-28
Alexandria Real Estate Equities 95.58 -0.17 -0.18% -23.84% 2025-03-28
AvalonBay Communities 213.44 0.27 0.13% 15.02% 2025-03-28
Boston Properties 67.63 -0.67 -0.98% 6.86% 2025-03-28
Veris Residential 16.78 0.07 0.42% 13.53% 2025-03-28
Camden Property 122.19 0.25 0.21% 24.18% 2025-03-28
Cousins Properties 29.53 -0.11 -0.37% 27.56% 2025-03-28
Douglas Emmett 16.10 -0.29 -1.77% 20.78% 2025-03-28
Healthpeak Properties Inc 20.19 -0.03 -0.15% 8.90% 2025-03-28
EastGroup Properties 176.44 -0.37 -0.21% 0.07% 2025-03-28
Equity Commonwealth 1.61 0 0% -91.41% 2025-03-28
Equity Residential 71.37 0.07 0.10% 13.09% 2025-03-28
Empire State Realty 7.83 -0.12 -1.51% -18.61% 2025-03-28
Essex Property 306.13 0.18 0.06% 25.05% 2025-03-28
First Industrial Realty 53.65 -0.60 -1.11% 3.85% 2025-03-28
Federal Realty Investment 96.92 0.04 0.04% -5.09% 2025-03-28
Highwoods Properties 29.22 0.18 0.62% 16.55% 2025-03-28
Invitation Homes 34.46 0.26 0.75% -3.23% 2025-03-28
Kilroy Realty 33.25 -0.98 -2.86% -5.43% 2025-03-28
Kite Realty 22.27 -0.32 -1.42% 5.10% 2025-03-28
Mid-America Apartment Communities 165.89 1.20 0.73% 26.07% 2025-03-28
Macerich 17.08 -0.21 -1.21% 1.73% 2025-03-28
National Retail Properties 42.09 0.07 0.17% -0.45% 2025-03-28
Realty Income 56.60 0.42 0.74% 4.62% 2025-03-28
COPT Defense Properties 27.30 0.22 0.81% 15.00% 2025-03-28
Omega Healthcare Investors 38.08 0.58 1.55% 19.67% 2025-03-28
Paramount 4.25 -0.01 -0.23% -6.59% 2025-03-28
ProLogis 110.38 -0.62 -0.56% -13.71% 2025-03-28
Rexford Industrial Realty 39.42 -0.50 -1.25% -19.29% 2025-03-28
SL Green Realty 57.52 -1.89 -3.18% 13.50% 2025-03-28
STAG Industrial 35.59 0.15 0.42% -5.45% 2025-03-28
Terreno Realty 62.73 -0.36 -0.57% -2.12% 2025-03-28
UDR 44.55 0.29 0.64% 19.09% 2025-03-28
Vici Properties 32.01 0.11 0.34% 7.45% 2025-03-28
Vornado Realty 36.73 -2.68 -6.79% 38.95% 2025-03-28
Ventas 68.75 0.57 0.84% 62.34% 2025-03-28
Welltower 153.48 3.52 2.35% 66.84% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28
US400 2915 -54.32 -1.83% -3.63% 2025-03-28