Masonite International - Lagerpris



Pris Chg Dag År Datum
AAON 78.08 -2.16 -2.69% -11.25% 2025-03-28
American Woodmark 59.15 -2.01 -3.29% -40.86% 2025-03-28
A.O. Smith 65.57 -1.40 -2.09% -26.39% 2025-03-28
Apogee Enterprises 46.67 -0.87 -1.83% -20.45% 2025-03-28
Armstrong World Industries 139.55 -4.72 -3.27% 13.23% 2025-03-28
Beacon Roofing Supply 123.82 -0.04 -0.03% 23.54% 2025-03-28
Builders Firstsource 124.51 -3.52 -2.75% -39.38% 2025-03-28
Century Communities 66.87 -2.25 -3.26% -29.94% 2025-03-28
Carlisle Companies 342.61 -6.90 -1.97% -13.02% 2025-03-28
DR Horton 125.88 -4.27 -3.28% -22.24% 2025-03-28
Eagle Materials 220.97 -4.85 -2.15% -18.10% 2025-03-28
Fortune Brands Innovations 60.82 -1.88 -3.00% -26.78% 2025-03-28
Griffon 70.47 -1.49 -2.07% -2.40% 2025-03-28
Home Depot 357.91 -5.05 -1.39% -2.75% 2025-03-28
Installed Building Products 170.63 -1.66 -0.96% -33.67% 2025-03-28
Kb Home 57.73 -1.48 -2.50% -17.38% 2025-03-28
Lennar 113.80 -4.29 -3.63% -33.83% 2025-03-28
LGI Homes 65.71 -3.42 -4.95% -42.58% 2025-03-28
Lennox International 553.05 -24.27 -4.20% 14.23% 2025-03-28
Masco 68.63 -1.96 -2.77% -11.66% 2025-03-28
Mohawk Industries 113.78 -3.44 -2.94% -13.08% 2025-03-28
Quanex Building Products 19.09 -0.64 -3.24% -48.52% 2025-03-28
Owens Corning 142.63 -4.52 -3.07% -15.50% 2025-03-28
Patrick Industries 83.90 -3.00 -3.45% 6.17% 2025-03-28
PulteGroup 101.78 -3.37 -3.21% -15.62% 2025-03-28
Gibraltar Industries 59.48 -2.43 -3.93% -25.39% 2025-03-28
Simpson Manufacturing 157.36 -1.54 -0.97% -21.85% 2025-03-28
Stanley Black & Decker 76.44 -1.34 -1.72% -19.92% 2025-03-28
Taylor Morrison Home 59.98 -1.29 -2.11% -1.96% 2025-03-28
Toll Brothers 105.08 -3.73 -3.43% -17.93% 2025-03-28
Tri Pointe Homes 31.85 -0.79 -2.42% -16.67% 2025-03-28
Trex 57.31 -2.01 -3.39% -41.50% 2025-03-28
Universal Forest Products 106.36 -3.73 -3.39% -11.29% 2025-03-28
Vulcan Materials 232.78 -5.35 -2.25% -13.69% 2025-03-28
Whirlpool 89.57 -3.32 -3.57% -24.86% 2025-03-28
Advanced Drainage Systems 108.21 -2.98 -2.68% -36.50% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28