CCK

98.63

Daglig Förändring:

-1.02%

Årlig:

49.69%

Pris Dag År
Albemarle 158.00 -5.87 -3.58% 101.66%
Amcor PLC 11.36 -0.18 -1.56% 10.18%
AptarGroup 140.03 -1.48 -1.05% 30.14%
Avery Dennison 205.49 -3.09 -1.48% 79.43%
Axalta Coating Systems 31.01 -0.05 -0.14% 40.23%
Boise Cascade 56.76 -1.52 -2.61% 64.71%
Berry Plastics 63.20 -1.19 -1.85% 42.76%
Ball 79.18 -0.76 -0.95% 12.03%
Anheuser-Busch 75.02 -2.01 -2.61% 48.20%
Cabot 56.67 -1.05 -1.82% 52.50%
Chemours Co 32.85 -1.31 -3.83% 107.52%
Crown 98.63 -1.02 -1.02% 49.69%
CCL Industries 68.37 0.98 1.45% 48.89%
Celanese 146.46 -1.38 -0.93% 68.29%
Corteva Inc 42.71 -0.80 -1.84% 57.43%
Dow Inc 61.96 -1.58 -2.49% 48.76%
Eastman Chemical 114.20 -2.77 -2.37% 64.34%
Eagle Materials 136.05 -1.84 -1.33% 67.12%
HB Fuller 66.32 -0.67 -1.00% 57.90%
Greif 60.08 -1.29 -2.10% 80.04%
Graphic Packaging 16.50 -0.88 -5.06% 21.77%
Huntsman 24.75 -0.06 -0.24% 35.77%
International Flavors Fragrances 144.93 -0.88 -0.60% 14.94%
International Paper 59.23 -1.00 -1.66% 69.91%
Intertape Polymer 27.69 -0.19 -0.68% 130.17%
LyondellBasell Industries 100.49 -1.93 -1.88% 51.02%
Martin Marietta Materials 335.56 -0.96 -0.29% 59.99%
Myers Industries 1.75 -18.89 -91.52% -87.36%
Owens Corning 94.80 0.16 0.17% 42.47%
Owens-Illinois 13.88 -2.26 -14.00% 59.91%
Olin 44.32 -0.63 -1.39% 244.06%
Packaging Of America 46.00 -86.75 -65.35% -53.33%
PPG Industries 168.01 -3.15 -1.84% 61.98%
RPM International 82.50 -4.49 -5.16% 8.88%
Rayonier 29.09 -4.99 -14.64% 16.92%
Sealed Air 57.78 0.37 0.64% 82.50%
Sherwin-Williams 268.28 -0.95 -0.35% -54.11%
Silgan 40.68 -0.45 -1.09% 28.90%
Sonoco Products 64.98 -0.66 -1.01% 24.55%
Domtar USA 53.90 -0.10 -0.19% 138.18%
Vulcan Materials 165.84 -0.21 -0.13% 38.14%
Westlake Chemical 91.49 -2.46 -2.62% 66.92%
WINPAK 40.65 -0.32 -0.78% -2.24%
WESTROCK 51.98 -0.80 -1.52% 83.74%
Weyerhaeuser 33.46 -0.58 -1.70% 47.41%