Crown Holdings - Lagerpris

Lagerpris
97.52
Daglig förändring
0.58 0.59%
Månadsvis
9.91%
Årligen
18.27%
Q2 Prognos
94.91


Pris Chg Dag År Datum
Albemarle 58.19 -2.00 -3.31% -54.60% 2025-05-05
Amcor 9.32 -0.01 -0.05% -7.49% 2025-05-05
AptarGroup 151.72 -0.28 -0.18% 3.34% 2025-05-05
Avery Dennison 171.69 0.37 0.22% -22.41% 2025-05-05
Axalta Coating Systems 33.49 0.33 1.00% -4.86% 2025-05-05
Boise Cascade 94.90 -1.25 -1.30% -30.25% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Beta Glass 120.75 10.95 9.97% 125.70% 2025-05-05
Ball 51.83 0.23 0.44% -24.42% 2025-05-05
Anheuser-Busch 66.25 0.24 0.36% 10.95% 2025-05-05
Cabot 77.73 -0.27 -0.34% -17.41% 2025-05-05
Chemours 12.31 -0.19 -1.52% -55.01% 2025-05-05
Crown Holdings 97.52 0.58 0.59% 18.27% 2025-05-05
CCL Industries 70.67 -0.31 -0.44% -1.15% 2025-05-05
Celanese 44.73 -1.11 -2.41% -71.52% 2025-05-05
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Dow 29.39 -1.00 -3.29% -48.52% 2025-05-05
Eastman Chemical 77.24 -0.62 -0.80% -20.71% 2025-05-05
Eagle Materials 237.55 3.58 1.53% -9.03% 2025-05-05
HB Fuller 54.06 -0.26 -0.48% -29.73% 2025-05-05
Greif 54.29 -0.04 -0.06% -13.70% 2025-05-05
Graphic Packaging 22.15 0.34 1.56% -18.24% 2025-05-05
Huntsman 11.85 -0.28 -2.27% -51.71% 2025-05-05
International Flavors Fragrances 79.34 0.27 0.34% -8.36% 2025-05-05
International Paper 44.37 -1.44 -3.13% 22.23% 2025-05-05
LyondellBasell Industries 56.92 -1.38 -2.36% -42.85% 2025-05-05
Martin Marietta Materials 544.68 8.01 1.49% -9.10% 2025-05-05
Mondi 27,244.00 -859.00 -3.06% -25.60% 2025-05-05
Owens Corning 146.39 -1.37 -0.92% -17.42% 2025-05-05
Owens-Illinois 13.41 0.55 4.28% 1.94% 2025-05-05
Olin 21.35 -0.85 -3.83% -60.95% 2025-05-05
Packaging Of America 182.37 -4.99 -2.66% 3.30% 2025-05-05
PPG Industries 110.87 0.44 0.40% -16.55% 2025-05-05
RPM International 110.62 0.31 0.28% -0.52% 2025-05-05
Rayonier 23.67 -0.01 -0.02% -21.01% 2025-05-05
Sealed Air 27.79 -0.22 -0.77% -20.95% 2025-05-05
Sherwin-Williams 361.68 2.04 0.57% 16.22% 2025-05-05
Silgan 54.76 -0.10 -0.17% 18.31% 2025-05-05
Sonoco Products 45.09 0.38 0.85% -21.05% 2025-05-05
Vulcan Materials 270.57 3.25 1.22% 1.54% 2025-05-05
Westlake Chemical 78.91 -0.94 -1.18% -48.53% 2025-05-05
WINPAK 43.07 0.12 0.28% -1.62% 2025-05-05
Weyerhaeuser 26.09 -0.07 -0.27% -15.99% 2025-05-05