DANSKE

106.65

Daglig Förändring:

0.71%

Årlig:

32.81%

Pris Dag År
Aberdeen New Dawn 319.00 -1.00 -0.31% 21.29%
ABN AMRO Group NV 11.66 0.09 0.80% 72.40%
Alpha Bank 1.11 -0.004 -0.32% 114.98%
Barclays 183.74 -0.22 -0.12% 100.70%
Banco Bilbao Vizcaya Argentaria 5.66 0.09 1.63% 146.99%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 5.10 0.06 1.19% 33.30%
BNP Paribas 54.80 0.44 0.81% 81.16%
CaixaBank 2.65 0.01 0.34% 42.84%
Danske Bank 106.65 0.75 0.71% 32.81%
DNB 192.00 1.95 1.03% 51.54%
Erste Group Bank 36.76 -0.49 -1.32% 108.86%
National Bank of Greece 2.48 -0.03 -1.12% 123.60%
Eurobank Ergasias 0.82 -0.02 -1.84% 134.46%
HSBC Holdings 375.45 -1.40 -0.37% 32.50%
ING Groep 11.92 0.05 0.39% 102.07%
Jyske Bank 277.80 3.70 1.35% 59.24%
KBC Groep 72.94 0.78 1.08% 74.25%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 45.43 0.37 0.82% 83.78%
Nordea Bank Abp 110.16 -0.68 -0.61% 66.13%
Raiffeisen Bank International 22.12 0.06 0.27% 70.94%
Royal Bank 217.60 0.30 0.14% 118.65%
Banco Sabadell 0.67 0.004 0.57% 132.17%
Sampo 43.06 -0.29 -0.67% 29.89%
Banco Santander 3.10 0.02 0.52% 99.99%
Skandinaviska Enskilda Banken 122.95 -1.35 -1.09% 60.59%
Svenska Handelsbanken 97.20 -0.02 -0.02% 30.75%
Standard Chartered 428.70 -5.30 -1.22% 27.29%
Swedbank 171.12 -0.88 -0.51% 24.07%
Piraeus Bank 1.37 -0.003 -0.22% 28.96%
Tryg 151.10 -1.40 -0.92% -22.19%
UniCredit 10.98 -0.01 -0.07% 62.97%

Pris Dag År
Copenhagen 1800 -26.80 -1.47% 34.81%