Eagle Bancorp - Lagerpris



Pris Chg Dag År Datum
Ameris Bancorp 53.20 0.32 0.61% 18.78% 2025-04-17
BankUnited 31.37 0.55 1.78% 21.26% 2025-04-17
City 113.74 0.64 0.57% 13.76% 2025-04-17
First Bancorp 37.12 0.30 0.81% 18.75% 2025-04-17
First Commonwealth Financial 14.55 0.07 0.48% 13.76% 2025-04-17
First Interstate BancSystem 25.99 -0.01 -0.04% 5.22% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
M&T Bank 160.19 1.35 0.85% 15.06% 2025-04-17
Pinnacle Financial Partners 95.11 0.36 0.38% 21.22% 2025-04-17
ServisFirst Bancshares 69.72 0.40 0.58% 18.07% 2025-04-17
Synovus Financial 41.29 0.77 1.90% 21.80% 2025-04-17
1st Source 54.76 0.21 0.39% 14.18% 2025-04-17
S&T Bancorp 34.70 0.34 0.99% 18.23% 2025-04-17
Stock Yards Bancorp 67.44 0.39 0.58% 56.91% 2025-04-17
Bancorp 45.60 -0.04 -0.09% 37.39% 2025-04-17
Texas Capital Bancshares 66.03 0.88 1.35% 17.95% 2025-04-17
Townebank 31.80 0.31 0.98% 21.51% 2025-04-17
Atlantic Union Bankshares Coorporation 24.72 -0.02 -0.08% -23.18% 2025-04-17
United Bankshares 33.51 0.07 0.21% 1.18% 2025-04-17
United Community Banks 24.79 0.14 0.57% 0.36% 2025-04-17
WesBanco 28.30 -0.28 -0.98% 2.69% 2025-04-17
Wsfs Financial 47.94 0.46 0.97% 14.55% 2025-04-17

Pris Dag År Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17