EGBN

55.28

Daglig Förändring:

0.44%

Årlig:

77.41%

Pris Dag År
Ameris Bancorp 48.88 1.55 3.27% 102.91%
American National Bankshares 31.50 -0.82 -2.54% 38.16%
Berkshire Hills Bancorp 27.14 0 0% 150.14%
BankUnited 34.91 0.67 1.71% 69.26%
Bank Of Marin Bancorp 33.47 0.50 1.52% 2.64%
Bryn Mawr Bank 39.31 0.38 0.98% 43.00%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
City 75.30 0.39 0.52% 16.31%
Community Trust Bancorp 39.99 0.12 0.30% 24.35%
Eagle Bancorp 55.28 0.24 0.44% 77.41%
First Bancorp 39.81 1.02 2.63% 87.17%
First Commonwealth Financial 13.19 -0.21 -1.57% 59.69%
First Interstate BancSystem 41.03 -1.00 -2.38% 37.50%
Fifth Third Bancorp 36.45 0.07 0.19% 82.25%
Investors Bancorp 14.40 1.38 10.56% 64.14%
M&T Bank 134.47 0.51 0.38% 25.88%
OceanFirst Financial 19.52 0.26 1.35% 19.24%
Peapack Gladstone Financial 31.63 0.78 2.53% 84.86%
Pinnacle Financial Partners 90.97 1.86 2.08% 116.94%
Republic Bancorp 48.34 0.13 0.27% 50.12%
Sandy Spring Bancorp 41.59 0.80 1.96% 75.93%
ServisFirst Bancshares 70.10 0.10 0.14% 84.81%
Synovus Financial 41.22 0.58 1.43% 96.10%
1st Source 44.77 0.49 1.10% 28.56%
S&T Bancorp 29.72 0.13 0.44% 24.93%
Sterling Bancorp 21.79 0.23 1.07% 83.73%
Stock Yards Bancorp 47.77 0.38 0.80% 16.17%
Bancorp 22.70 0.48 2.14% 150.77%
Texas Capital Bancshares 64.14 1.20 1.90% 90.54%
Townebank 30.12 0.37 1.24% 65.31%
Atlantic Union Bankshares Coorporation 35.77 0.12 0.34% 51.57%
United Bankshares 35.04 0.29 0.83% 24.96%
United Community Banks 28.99 0.11 0.38% 55.19%
WesBanco 32.71 0.74 2.31% 58.33%
Wsfs Financial 43.87 0.52 1.20% 51.64%

Pris Dag År
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%