Eagle Bancorp - Lagerpris



Pris Chg Dag År Datum
Ameris Bancorp 57.09 -1.26 -2.16% 20.39% 2025-03-28
BankUnited 34.12 -1.07 -3.04% 24.34% 2025-03-28
City 117.50 -2.23 -1.86% 13.83% 2025-03-28
First Bancorp 40.33 -0.96 -2.33% 14.06% 2025-03-28
First Commonwealth Financial 15.49 -0.26 -1.65% 13.56% 2025-03-28
First Interstate BancSystem 28.61 -0.49 -1.68% 8.87% 2025-03-28
Fifth Third Bancorp 38.82 -0.95 -2.39% 5.78% 2025-03-28
M&T Bank 175.22 -4.45 -2.48% 22.34% 2025-03-28
Pinnacle Financial Partners 104.97 -2.42 -2.25% 25.62% 2025-03-28
ServisFirst Bancshares 81.94 -0.95 -1.15% 24.93% 2025-03-28
Synovus Financial 46.13 -1.27 -2.68% 17.59% 2025-03-28
1st Source 60.25 -1.03 -1.68% 17.13% 2025-03-28
S&T Bancorp 37.17 -0.63 -1.67% 16.56% 2025-03-28
Stock Yards Bancorp 68.43 -1.41 -2.02% 43.37% 2025-03-28
Bancorp 52.62 -0.97 -1.81% 59.75% 2025-03-28
Texas Capital Bancshares 73.79 -1.52 -2.02% 23.83% 2025-03-28
Townebank 34.45 -0.69 -1.96% 25.09% 2025-03-28
Atlantic Union Bankshares Coorporation 30.68 -1.00 -3.16% -11.92% 2025-03-28
United Bankshares 34.39 -0.47 -1.35% -2.16% 2025-03-28
United Community Banks 27.80 -0.75 -2.63% 9.92% 2025-03-28
WesBanco 30.86 -0.97 -3.05% 5.68% 2025-03-28
Wsfs Financial 51.78 -1.11 -2.10% 17.20% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28