CommScope - Lagerpris



Pris Chg Dag År Datum
Fujikura 5,691.00 -140.00 -2.40% 149.82% 2025-03-28
Sumitomo 3,536.00 -122.00 -3.34% -3.18% 2025-03-28
Apple 217.89 -6.09 -2.72% 27.29% 2025-03-28
American Tower 215.50 1.07 0.50% 11.65% 2025-03-28
Arista Networks 77.91 -1.24 -1.57% 3.97% 2025-03-28
Amphenol 66.57 -1.71 -2.50% 15.42% 2025-03-28
Belden 100.89 -3.42 -3.28% 11.14% 2025-03-28
Crown Castle International 103.63 1.01 0.98% -0.60% 2025-03-28
Check Point Software Technologies 228.38 -3.02 -1.31% 39.25% 2025-03-28
Ciena 61.56 -1.30 -2.07% 25.15% 2025-03-28
Cisco Systems 60.89 -0.51 -0.83% 21.68% 2025-03-28
Emerson Electric 108.61 -3.49 -3.11% -4.34% 2025-03-28
F5 Networks 263.83 -6.25 -2.31% 38.97% 2025-03-28
Fortinet 96.59 -2.95 -2.96% 42.42% 2025-03-28
Corning 45.86 -0.77 -1.64% 40.37% 2025-03-28
Harmonic 9.70 -0.07 -0.72% -25.73% 2025-03-28
Hewlett Packard 15.81 -0.16 -1.00% -11.90% 2025-03-28
HP 27.89 -0.79 -2.74% -8.21% 2025-03-28
Coherent 65.73 -2.17 -3.20% 9.55% 2025-03-28
Juniper Networks 36.09 -0.11 -0.30% -2.62% 2025-03-28
Keysight Technologies 150.41 -5.03 -3.23% -2.96% 2025-03-28
Motorola Solutions Msi 433.62 4.48 1.04% 22.70% 2025-03-28
Nokia 4.88 0.04 0.90% 50.01% 2025-03-28
Nokia 5.21 0.01 0.19% 48.86% 2025-03-28
NetApp 88.40 -2.74 -3.00% -15.84% 2025-03-28
Palo Alto Networks 172.72 -1.80 -1.03% 23.75% 2025-03-28
Plexus 127.77 -2.22 -1.71% 33.94% 2025-03-28
Qualcomm 152.77 -5.25 -3.32% -11.04% 2025-03-28
RingCentral 25.57 -1.71 -6.27% -24.21% 2025-03-28
SBA Communications 216.84 0.46 0.21% 1.37% 2025-03-28
Sensata Technologies 24.75 -1.37 -5.25% -32.12% 2025-03-28
Seagate Technology 84.96 -2.60 -2.96% -7.43% 2025-03-28
TE Connectivity 142.03 -4.97 -3.38% -1.34% 2025-03-28
Zoom 74.83 -1.97 -2.57% 15.60% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28