Akebia Therapeutics - Lagerpris



Pris Chg Dag År Datum
Celltrion 177,100.00 -4,100.00 -2.26% -7.37% 2025-03-28
Cspc Pharmaceutical 5.06 0.14 2.85% -20.44% 2025-03-28
Sino Biopharmaceutical 3.73 0.08 2.19% 25.59% 2025-03-28
Astellas Pharma 1,477.50 -25.00 -1.66% -10.10% 2025-03-28
Zhangzhou Pientzehuang Pharmaceutical 203.80 -2.33 -1.13% -10.82% 2025-03-28
Kangmei Pharma 2.13 -0.02 -0.93% -1.84% 2025-03-28
Acadia Pharmaceuticals 17.06 -0.13 -0.76% -6.57% 2025-03-28
Agios Pharmaceuticals 30.29 -0.55 -1.78% 4.96% 2025-03-28
Adcock Ingram Holdings 4,900.00 -60.00 -1.21% -10.67% 2025-03-28
Alnylam Pharmaceuticals 268.49 -2.53 -0.93% 75.11% 2025-03-28
Amgen 307.20 1.31 0.43% 8.54% 2025-03-28
Ardelyx 4.91 -0.23 -4.47% -33.74% 2025-03-28
Tectonic Therapeutic 18.65 -0.26 -1.37% 21.37% 2025-03-28
AstraZeneca 11,416.00 220.00 1.97% 7.66% 2025-03-28
Bayer 22.57 -0.10 -0.44% -19.38% 2025-03-28
BioMarin Pharmaceutical 71.44 -1.39 -1.91% -17.98% 2025-03-28
Ecofibre 0.03 -0.001 -3.85% -69.51% 2025-03-28
Exelixis 36.69 -0.15 -0.41% 54.94% 2025-03-28
Fresenius Medical Care 45.95 0.40 0.88% 31.66% 2025-03-28
GlaxoSmithKline 1,488.50 11.00 0.74% -10.49% 2025-03-28
Knight Therapeutics 6.09 0.09 1.50% 14.47% 2025-03-28
Ionis Pharmaceuticals 31.16 -0.56 -1.77% -29.09% 2025-03-28
Ironwood Pharmaceuticals 1.42 -0.04 -2.74% -83.51% 2025-03-28
J&J 163.70 0.44 0.27% 3.75% 2025-03-28
Dianthus Therapeutics 19.99 0.12 0.60% -32.74% 2025-03-28
Malin Corporation 10.30 0 0% 68.85% 2025-03-28
Moderna 31.13 -1.02 -3.16% -70.53% 2025-03-28
Medical Developments International 0.54 -0.03 -4.42% -10.00% 2025-03-28
Neuren Pharmaceuticals 12.26 0.25 2.08% -43.00% 2025-03-28
Organigram Holdings 1.45 -0.08 -5.23% -47.84% 2025-03-28
Pharma Mar 83.20 1.45 1.77% 198.64% 2025-03-28
Prothena 13.12 0.11 0.85% -49.83% 2025-03-28
PTC Therapeutics 54.21 -0.78 -1.42% 89.61% 2025-03-28
Qiagen NV 36.80 -0.04 -0.11% -6.31% 2025-03-28
Regeneron Pharmaceuticals 637.72 1.45 0.23% -34.21% 2025-03-28
Roche Holding 296.70 2.30 0.78% 30.65% 2025-03-28
Laboratorios Farma 52.30 0.35 0.67% -36.18% 2025-03-28
Sanofi 103.40 1.54 1.51% 16.80% 2025-03-28
Sarepta Therapeutics 70.41 -1.40 -1.95% -45.16% 2025-03-28
Sartorius 221.00 -0.70 -0.32% -37.97% 2025-03-28
Tilray 0.95 -0.06 -5.94% -71.21% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28