World Acceptance - Lagerpris



Pris Chg Dag År Datum
ADP 300.77 -4.98 -1.63% 22.61% 2025-03-28
Ally Financial 37.45 0.13 0.35% -5.41% 2025-03-28
American Express 265.22 -6.98 -2.56% 16.52% 2025-03-28
Bank Of America 41.24 -1.38 -3.24% 9.91% 2025-03-28
Credit Acceptance 512.40 1.44 0.28% -5.90% 2025-03-28
CBIZ 74.97 -0.22 -0.29% -3.71% 2025-03-28
Discover Financial Services 158.46 -4.45 -2.73% 22.47% 2025-03-28
Enova International 96.11 -3.17 -3.19% 55.59% 2025-03-28
FirstCash 119.36 -0.79 -0.66% -4.91% 2025-03-28
H&R Block 54.10 0.15 0.28% 12.19% 2025-03-28
Navient 12.82 -0.38 -2.88% -24.72% 2025-03-28
OFX 1.15 0.01 0.44% -27.07% 2025-03-28
OneMain Holdings 48.40 -2.09 -4.14% -3.64% 2025-03-28
PRA 20.54 -0.51 -2.42% -20.39% 2025-03-28
Upbound Group 23.74 -0.68 -2.78% -32.19% 2025-03-28
SLM 28.90 -0.83 -2.79% 35.49% 2025-03-28
Synchrony Financial 52.39 -1.79 -3.29% 25.49% 2025-03-28
US Bancorp 42.22 -1.04 -2.40% -3.94% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28