2U - Lagerpris



Pris Chg Dag År Datum
Adobe Systems 386.11 -10.34 -2.61% -23.10% 2025-03-28
Amazon 192.64 -8.88 -4.41% 6.45% 2025-03-28
Adtalem Global Education 102.10 -0.79 -0.77% 95.07% 2025-03-28
Bright Horizons Family Solutions 126.60 -2.38 -1.85% 12.54% 2025-03-28
Blackbaud 62.11 -0.21 -0.34% -17.53% 2025-03-28
BOX 31.09 -0.55 -1.74% 8.93% 2025-03-28
Dayforce 58.31 -1.34 -2.25% -10.28% 2025-03-28
Check Point Software Technologies 228.38 -3.02 -1.31% 39.25% 2025-03-28
Salesforce 270.11 -7.92 -2.85% -10.64% 2025-03-28
CoStar 79.38 -0.85 -1.05% -17.83% 2025-03-28
H&R Block 54.10 0.15 0.28% 12.19% 2025-03-28
Intuit 599.72 -16.08 -2.61% -6.27% 2025-03-28
Gartner 418.15 -6.98 -1.64% -12.28% 2025-03-28
Grand Canyon Education 174.94 -3.24 -1.82% 27.37% 2025-03-28
K12 126.20 -2.36 -1.84% 100.32% 2025-03-28
Microsoft 379.08 -11.68 -2.99% -10.71% 2025-03-28
ServiceNow 796.71 -32.16 -3.88% 3.69% 2025-03-28
Oracle 140.71 -5.21 -3.57% 12.14% 2025-03-28
Palo Alto Networks 172.72 -1.80 -1.03% 23.75% 2025-03-28
Paycom Software 218.55 -7.01 -3.11% 9.82% 2025-03-28
Paylocity 186.33 -4.80 -2.51% 11.11% 2025-03-28
Pearson 1,227.00 0 0% 19.71% 2025-03-28
Strayer Education 85.66 -0.61 -0.71% -17.55% 2025-03-28
Tyler Technologies 579.36 0.34 0.06% 36.32% 2025-03-28
Varonis Systems 41.66 -0.03 -0.07% -11.00% 2025-03-28
Verisk Analytics 294.60 -2.69 -0.90% 26.56% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28