Sangamo BioSciences - Lagerpris



Pris Chg Dag År Datum
Alnylam Pharmaceuticals 268.49 -2.53 -0.93% 75.11% 2025-03-28
Amgen 307.20 1.31 0.43% 8.54% 2025-03-28
Tectonic Therapeutic 18.65 -0.26 -1.37% 21.37% 2025-03-28
Bayer 22.57 -0.10 -0.44% -19.38% 2025-03-28
Biogen 138.42 -2.11 -1.50% -35.57% 2025-03-28
BioMarin Pharmaceutical 71.44 -1.39 -1.91% -17.98% 2025-03-28
Clal Biotechnology 33.50 -0.30 -0.89% -19.28% 2025-03-27
Compugen 567.60 9.40 1.68% -39.46% 2025-03-27
Cipla 1,442.20 -40.70 -2.74% -3.77% 2025-03-28
CSL 252.72 0.31 0.12% -11.83% 2025-03-28
Gilead Sciences 111.84 0.60 0.54% 53.46% 2025-03-28
Grifols 7.31 -0.01 -0.07% 9.36% 2025-03-28
GlaxoSmithKline 1,488.50 11.00 0.74% -10.49% 2025-03-28
Ionis Pharmaceuticals 31.16 -0.56 -1.77% -29.09% 2025-03-28
J&J 163.70 0.44 0.27% 3.75% 2025-03-28
Merck 89.21 1.61 1.84% -31.90% 2025-03-28
Novartis 98.62 0.33 0.34% 15.08% 2025-03-28
Pfizer 25.19 0.13 0.52% -9.13% 2025-03-28
Ultragenyx Pharmaceutical 37.82 -1.07 -2.75% -19.48% 2025-03-28
Roche Holding 296.70 2.30 0.78% 30.65% 2025-03-28
Sanofi 103.40 1.54 1.51% 16.80% 2025-03-28
Sarepta Therapeutics 70.41 -1.40 -1.95% -45.16% 2025-03-28
Vertex Pharmaceuticals 492.21 -10.53 -2.09% 17.06% 2025-03-28
Alaunos Therapeutics 1.46 -0.06 -3.95% -91.66% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28