National Instruments - Lagerpris



Pris Chg Dag År Datum
Advantest 7,008.00 -194.00 -2.69% 2.77% 2025-03-28
Apple 217.89 -6.09 -2.72% 27.29% 2025-03-28
Ametek 170.33 -5.23 -2.98% -5.62% 2025-03-28
Arista Networks 77.91 -1.24 -1.57% 3.97% 2025-03-28
Amphenol 66.57 -1.71 -2.50% 15.42% 2025-03-28
Badger Meter 190.21 -2.99 -1.55% 19.11% 2025-03-28
Cognex 30.01 -0.73 -2.37% -28.12% 2025-03-28
Ciena 61.56 -1.30 -2.07% 25.15% 2025-03-28
Cisco Systems 60.89 -0.51 -0.83% 21.68% 2025-03-28
Danaher 205.69 -4.58 -2.18% -16.99% 2025-03-28
Fortive 72.65 -1.94 -2.60% -14.14% 2025-03-28
Corning 45.86 -0.77 -1.64% 40.37% 2025-03-28
Harmonic 9.70 -0.07 -0.72% -25.73% 2025-03-28
Hewlett Packard 15.81 -0.16 -1.00% -11.90% 2025-03-28
Coherent 65.73 -2.17 -3.20% 9.55% 2025-03-28
Itron 103.75 -1.49 -1.42% 15.92% 2025-03-28
Jabil Circuit 135.99 -3.41 -2.45% 0.28% 2025-03-28
Juniper Networks 36.09 -0.11 -0.30% -2.62% 2025-03-28
Keysight Technologies 150.41 -5.03 -3.23% -2.96% 2025-03-28
Osi Systems 193.32 -5.79 -2.91% 37.43% 2025-03-28
Par Technology 61.44 -1.15 -1.84% 37.91% 2025-03-28
Sensata Technologies 24.75 -1.37 -5.25% -32.12% 2025-03-28
Teledyne Technologies 494.91 -12.56 -2.48% 16.47% 2025-03-28
TE Connectivity 142.03 -4.97 -3.38% -1.34% 2025-03-28
Teradyne 82.74 -3.00 -3.50% -26.75% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US400 2915 -54.32 -1.83% -3.63% 2025-03-28