MDC - Lagerpris



Pris Chg Dag År Datum
Armstrong World Industries 139.55 -4.72 -3.27% 13.23% 2025-03-28
Beacon Roofing Supply 123.82 -0.04 -0.03% 23.54% 2025-03-28
Century Communities 66.87 -2.25 -3.26% -29.94% 2025-03-28
Cavco Industries 513.96 -12.59 -2.39% 32.04% 2025-03-28
DR Horton 125.88 -4.27 -3.28% -22.24% 2025-03-28
Fortune Brands Innovations 60.82 -1.88 -3.00% -26.78% 2025-03-28
Forestar 21.07 -0.72 -3.30% -47.06% 2025-03-28
Garmin 213.55 -3.12 -1.44% 43.45% 2025-03-28
Helen Of Troy 53.98 -0.08 -0.15% -52.98% 2025-03-28
Installed Building Products 170.63 -1.66 -0.96% -33.67% 2025-03-28
Kb Home 57.73 -1.48 -2.50% -17.38% 2025-03-28
Leggett & Platt 8.00 -0.16 -1.96% -58.25% 2025-03-28
Lennar 113.80 -4.29 -3.63% -33.83% 2025-03-28
LGI Homes 65.71 -3.42 -4.95% -42.58% 2025-03-28
Masco 68.63 -1.96 -2.77% -11.66% 2025-03-28
Mohawk Industries 113.78 -3.44 -2.94% -13.08% 2025-03-28
M Fi Homes 113.46 -3.23 -2.77% -14.29% 2025-03-28
Meritage Homes 70.33 -2.32 -3.19% -18.24% 2025-03-28
NVR 7,166.98 -157.23 -2.15% -10.20% 2025-03-28
Owens Corning 142.63 -4.52 -3.07% -15.50% 2025-03-28
PulteGroup 101.78 -3.37 -3.21% -15.62% 2025-03-28
Sherwin-Williams 339.86 -5.56 -1.61% 0.50% 2025-03-28
Stanley Black & Decker 76.44 -1.34 -1.72% -19.92% 2025-03-28
Taylor Morrison Home 59.98 -1.29 -2.11% -1.96% 2025-03-28
Toll Brothers 105.08 -3.73 -3.43% -17.93% 2025-03-28
Tri Pointe Homes 31.85 -0.79 -2.42% -16.67% 2025-03-28
Somnigroup International 58.34 -0.16 -0.27% 5.10% 2025-03-28
Whirlpool 89.57 -3.32 -3.57% -24.86% 2025-03-28

Pris Dag År Datum
US400 2915 -54.32 -1.83% -3.63% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28