ESPR

21.97

Daglig Förändring:

-0.81%

Årlig:

-56.68%

Pris Dag År
Daiichi Sankyo 2,835.00 -87.50 -2.99% -63.30%
AbbVie 114.89 -1.33 -1.14% 27.01%
Adamas Pharmaceuticals 5.42 0.47 9.49% 84.35%
Alnylam Pharmaceuticals 132.41 3.78 2.94% -8.17%
Alexion Pharmaceuticals 171.41 -0.40 -0.23% 68.63%
Amgen 252.30 -0.32 -0.13% 6.36%
Amarin 4.61 0.02 0.44% -40.21%
Arena Pharmaceuticals 62.68 -0.59 -0.93% 23.97%
Biogen 278.39 2.78 1.01% -12.94%
BioMarin Pharmaceutical 75.69 -0.70 -0.92% -21.29%
Cytokinetics 23.77 0.39 1.67% 13.41%
Esperion Therapeutics 21.97 -0.18 -0.81% -56.68%
Flexion Therapeutics 7.25 0.26 3.72% -17.43%
Geron 1.39 0.14 11.20% 2.21%
Halozyme Therapeutics 42.68 -3.42 -7.42% 80.47%
Heron Therapeutics 18.48 0.92 5.24% 25.97%
Intercept Pharmaceuticals 18.20 1.25 7.37% -79.56%
Ionis Pharmaceuticals 36.51 0.41 1.13% -34.91%
Intra Cellular Therapies 37.12 1.15 3.20% 73.78%
Eli Lilly 194.75 -0.01 -0.01% 23.48%
Merck & Co 77.46 -0.71 -0.91% 0.35%
Moderna Inc 158.89 0.34 0.21% 154.84%
Minerva Neurosciences 2.23 -0.06 -2.62% -82.58%
Nektar Therapeutics 19.29 -0.44 -2.23% -11.23%
Puma Biotechnology 9.56 0.31 3.35% -22.21%
Pfizer 39.35 -0.51 -1.28% 5.33%
PTC Therapeutics 38.75 -0.15 -0.39% -18.18%
Regeneron Pharmaceuticals 501.19 -1.15 -0.23% -10.11%
Sanofi 85.15 -1.22 -1.41% -6.44%
Seattle Genetics 139.07 3.14 2.31% -14.03%
Sarepta Therapeutics 71.02 0.99 1.41% -46.56%
United Therapeutics 194.30 4.42 2.33% 70.07%
Vanda Pharmaceuticals 17.83 -0.03 -0.17% 56.68%
Acceleron Pharma 120.32 3.82 3.28% 19.48%
Zogenix 18.74 0.01 0.05% -32.57%

Pris Dag År
NASDAQ 13389 -12.43 -0.09% 48.73%
US2000 2206 -5.71 -0.26% 73.02%