Enanta Pharmaceuticals - Lagerpris



Pris Chg Dag År Datum
AbbVie 205.17 2.32 1.14% 13.50% 2025-03-28
Amgen 307.20 1.31 0.43% 8.54% 2025-03-28
Arrowhead Research 13.81 0.01 0.07% -51.10% 2025-03-28
AstraZeneca 11,416.00 220.00 1.97% 7.66% 2025-03-28
Biogen 138.42 -2.11 -1.50% -35.57% 2025-03-28
Bristol-Myers Squibb 60.08 1.18 2.00% 13.38% 2025-03-28
Gilead Sciences 111.84 0.60 0.54% 53.46% 2025-03-28
GlaxoSmithKline 1,488.50 11.00 0.74% -10.49% 2025-03-28
Halozyme Therapeutics 63.84 -0.64 -0.99% 54.50% 2025-03-28
Incyte 60.60 -0.08 -0.13% 6.99% 2025-03-28
Insmed 78.00 0.31 0.40% 191.92% 2025-03-28
Ionis Pharmaceuticals 31.16 -0.56 -1.77% -29.09% 2025-03-28
J&J 163.70 0.44 0.27% 3.75% 2025-03-28
Ligand Pharmaceuticals 107.62 -2.08 -1.90% 46.22% 2025-03-28
Merck 89.21 1.61 1.84% -31.90% 2025-03-28
Neurocrine Biosciences 113.16 -0.84 -0.74% -19.96% 2025-03-28
Novartis 98.62 0.33 0.34% 15.08% 2025-03-28
Pfizer 25.19 0.13 0.52% -9.13% 2025-03-28
PTC Therapeutics 54.21 -0.78 -1.42% 89.61% 2025-03-28
Roche Holding 296.70 2.30 0.78% 30.65% 2025-03-28
Sarepta Therapeutics 70.41 -1.40 -1.95% -45.16% 2025-03-28
Vertex Pharmaceuticals 492.21 -10.53 -2.09% 17.06% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28