Enanta Pharmaceuticals - Lagerpris



Pris Chg Dag År Datum
AbbVie 172.76 2.77 1.63% 1.94% 2025-04-22
Amgen 276.15 2.18 0.79% 1.64% 2025-04-22
Arrowhead Research 12.19 0.11 0.91% -48.72% 2025-04-22
AstraZeneca 10,140.00 16.00 0.16% -10.01% 2025-04-22
Biogen 118.32 1.60 1.37% -38.99% 2025-04-22
Bristol-Myers Squibb 49.43 0.44 0.90% 0.67% 2025-04-22
Gilead Sciences 105.81 1.46 1.40% 58.26% 2025-04-22
GlaxoSmithKline 1,362.00 25.50 1.91% -17.50% 2025-04-22
Halozyme Therapeutics 57.78 0.49 0.86% 48.27% 2025-04-22
Incyte 57.12 0.32 0.56% 10.62% 2025-04-22
Insmed 70.93 1.42 2.04% 180.69% 2025-04-22
Ionis Pharmaceuticals 28.82 0.31 1.09% -31.14% 2025-04-22
J&J 156.92 -0.09 -0.06% 5.50% 2025-04-22
Ligand Pharmaceuticals 106.35 1.54 1.47% 52.17% 2025-04-22
Merck 78.32 0.39 0.50% -38.26% 2025-04-22
Neurocrine Biosciences 101.33 0.65 0.65% -24.19% 2025-04-22
Novartis 90.68 0.05 0.06% 1.96% 2025-04-22
Pfizer 22.40 0.32 1.45% -14.60% 2025-04-22
PTC Therapeutics 48.89 0.70 1.45% 92.40% 2025-04-22
Roche Holding 254.20 -1.40 -0.55% 10.67% 2025-04-22
Sarepta Therapeutics 57.40 2.17 3.93% -50.97% 2025-04-22
Vertex Pharmaceuticals 488.02 10.60 2.22% 20.61% 2025-04-22

Pris Dag År Datum
USND 16222 351.42 2.21% 3.35% 2025-04-22
US2000 1882 42.18 2.29% -6.00% 2025-04-22