BGS

30.07

Daglig Förändring:

0.60%

Årlig:

61.75%

Pris Dag År
Archer-Daniels Midland 59.45 0.78 1.33% 59.85%
The Andersons 28.79 0.72 2.57% 82.91%
Bunge 83.62 2.71 3.35% 108.58%
B&G Foods 30.07 0.18 0.60% 61.75%
Conagra Foods 37.55 -0.03 -0.08% 11.82%
Cal-Maine Foods 39.26 -0.06 -0.15% -5.49%
Campbell Soup 49.40 0.52 1.06% -1.87%
Calavo Growers 80.01 1.63 2.08% 23.00%
Farmer Brothers 10.27 0.27 2.70% 25.24%
Flowers Foods 24.03 0.15 0.63% 3.85%
General Mills 61.30 0.75 1.24% 1.04%
Hain Celestial 42.72 0.13 0.31% 58.75%
Hormel Foods 46.84 0.46 0.99% -7.27%
Hershey 160.99 0.09 0.06% 9.92%
Industrias Bachoco Sab De Cv 44.41 -0.06 -0.13% 31.94%
Ingredion 92.96 1.05 1.14% 15.34%
John B Sanfilippo Son 92.65 1.24 1.36% 5.69%
J&J Snack Foods 158.94 1.18 0.75% 24.43%
Kellogg 63.35 0.38 0.60% -2.57%
Kraft Heinz 40.97 -0.08 -0.19% 39.78%
Lancaster Colony 180.46 0.20 0.11% 25.95%
Landec 11.20 -0.10 -0.89% 15.11%
Lamb Weston Holdings Inc 80.61 1.88 2.39% 34.53%
Mondelez International 58.77 0.06 0.10% 9.89%
Maple Leaf Foods 27.21 0.28 1.04% 5.38%
McCormick 88.79 0.31 0.35% -43.41%
Altria 52.31 0.70 1.36% 28.05%
PREMIUM BRANDS 119.93 -0.08 -0.07% 42.22%
Post 110.59 0.35 0.32% 17.25%
Sanderson Farms 163.76 2.93 1.82% 27.00%
Seneca Foods 50.48 -0.14 -0.28% 36.47%
J.M. Smucker 131.72 0.93 0.71% 8.34%
TreeHouse Foods 51.20 0.13 0.25% 4.23%
Tootsie Roll Industries 33.13 0.47 1.44% -8.07%
Tyson Foods 78.92 0.62 0.79% 26.60%

Pris Dag År
Russell 2000 2262 5.60 0.25% 84.09%