B&G Foods - Lagerpris



Pris Chg Dag År Datum
Archer-Daniels Midland 47.84 -0.48 -0.98% -23.84% 2025-03-28
The Andersons 43.26 -0.62 -1.41% -23.33% 2025-03-28
Bunge 76.64 0.21 0.27% -25.24% 2025-03-28
Conagra Foods 26.54 0.04 0.15% -10.48% 2025-03-28
Cal-Maine Foods 91.01 -1.20 -1.30% 55.44% 2025-03-28
Campbell Soup 39.74 0.16 0.40% -10.61% 2025-03-28
Flowers Foods 18.88 0.04 0.21% -20.10% 2025-03-28
General Mills 59.09 -0.57 -0.96% -15.55% 2025-03-28
Hormel Foods 30.36 0.04 0.12% -13.00% 2025-03-28
Hershey 169.76 -1.02 -0.60% -12.72% 2025-03-28
Ingredion 134.99 -0.61 -0.45% 15.15% 2025-03-28
John B Sanfilippo Son 70.81 -0.22 -0.31% -32.87% 2025-03-28
J&J Snack Foods 130.14 -0.54 -0.41% -8.47% 2025-03-28
Kellogg 82.43 -0.04 -0.05% 43.87% 2025-03-28
Kraft Heinz 30.23 0.16 0.53% -18.43% 2025-03-28
Lancaster Colony 174.79 -1.65 -0.94% -15.34% 2025-03-28
Lamb Weston Holdings 53.75 -0.17 -0.32% -48.80% 2025-03-28
Mondelez International 67.70 0.14 0.21% -2.95% 2025-03-28
Maple Leaf Foods 24.92 -0.12 -0.48% 11.20% 2025-03-28
McCormick 81.44 -0.19 -0.23% 6.02% 2025-03-28
Altria 58.16 -0.17 -0.29% 33.24% 2025-03-28
National Saltnigeria 45.95 2.95 6.86% -12.56% 2025-03-28
Okomu Oil Palm 545.20 0 0% 124.36% 2025-03-28
Premium Brands 78.13 -0.68 -0.86% -12.38% 2025-03-28
Post 115.10 -0.59 -0.51% 9.16% 2025-03-28
Presco 785.00 0 0% 239.09% 2025-03-28
Remgro 15,727.00 -446.00 -2.76% 28.58% 2025-03-28
Retail Food 1.95 -0.08 -3.94% -35.86% 2025-03-28
J.M. Smucker 116.24 -0.51 -0.44% -7.65% 2025-03-28
TreeHouse Foods 27.11 -0.28 -1.02% -29.95% 2025-03-28
Tootsie Roll Industries 31.31 -0.63 -1.97% -1.32% 2025-03-28
Tyson Foods 62.35 -0.03 -0.05% 6.16% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28