BGS

28.82

Daglig Förändring:

0.35%

Årlig:

-1.71%

Pris Dag År
Archer-Daniels Midland 59.36 -0.36 -0.60% 38.27%
The Andersons 26.37 -0.33 -1.24% 80.62%
Bunge 76.69 -0.94 -1.21% 63.90%
B&G Foods 28.82 0.10 0.35% -1.71%
Conagra Foods 33.38 -0.11 -0.33% -11.13%
Cal-Maine Foods 34.81 -0.08 -0.23% -21.79%
Campbell Soup 43.31 -0.41 -0.94% -12.87%
Calavo Growers 56.43 0.09 0.16% -1.07%
Farmer Brothers 9.79 0.10 1.03% 103.11%
Flowers Foods 23.57 0.01 0.04% 1.33%
General Mills 59.37 0.51 0.87% -8.10%
Hain Celestial 39.99 0.08 0.20% 17.76%
Hormel Foods 46.59 0.21 0.45% -8.29%
Hershey 178.41 -0.47 -0.26% 23.09%
Industrias Bachoco Sab De Cv 44.03 0.14 0.32% 24.73%
Ingredion 89.13 1.32 1.50% 2.05%
John B Sanfilippo Son 91.78 -0.58 -0.63% 2.74%
J&J Snack Foods 163.46 -0.92 -0.56% 32.29%
Kellogg 63.42 0.72 1.15% -8.55%
Kraft Heinz 38.58 0.11 0.29% 10.96%
Lancaster Colony 197.32 -0.55 -0.28% 23.31%
Landec 10.64 -0.30 -2.74% 10.83%
Lamb Weston Holdings Inc 67.35 0.58 0.87% 12.01%
Mondelez International 63.46 0.20 0.32% 14.36%
Maple Leaf Foods 24.71 -0.05 -0.20% -16.12%
McCormick 84.09 0.76 0.91% -57.16%
Altria 47.73 -0.31 -0.65% 16.39%
PREMIUM BRANDS 127.58 1.08 0.85% 34.83%
Post 101.65 -0.69 -0.67% 13.36%
Sanderson Farms 184.25 -2.59 -1.39% 66.80%
Seneca Foods 54.37 -0.37 -0.68% 35.22%
J.M. Smucker 131.29 1.54 1.19% 18.31%
TreeHouse Foods 44.59 3.09 7.45% 1.11%
Tootsie Roll Industries 34.70 2.20 6.77% 9.91%
Tyson Foods 71.75 0.29 0.41% 14.93%

Pris Dag År
US2000 2215 -10.75 -0.48% 47.03%