Brandywine Realty - Lagerpris



Pris Chg Dag År Datum
Country Garden Services Holdings 7.02 0.56 8.67% 42.97% 2025-03-28
American Homes 4 Rent 37.58 0.10 0.27% 3.41% 2025-03-28
Alexandria Real Estate Equities 95.58 -0.17 -0.18% -23.84% 2025-03-28
AvalonBay Communities 213.44 0.27 0.13% 15.02% 2025-03-28
Boston Properties 67.63 -0.67 -0.98% 6.86% 2025-03-28
Veris Residential 16.78 0.07 0.42% 13.53% 2025-03-28
Comcast 36.62 -0.76 -2.03% -13.39% 2025-03-28
Camden Property 122.19 0.25 0.21% 24.18% 2025-03-28
Cousins Properties 29.53 -0.11 -0.37% 27.56% 2025-03-28
Douglas Emmett 16.10 -0.29 -1.77% 20.78% 2025-03-28
Healthpeak Properties Inc 20.19 -0.03 -0.15% 8.90% 2025-03-28
EastGroup Properties 176.44 -0.37 -0.21% 0.07% 2025-03-28
Equity Commonwealth 1.61 0 0% -91.41% 2025-03-28
Equinix 802.40 -22.91 -2.78% 0.29% 2025-03-28
Equity Residential 71.37 0.07 0.10% 13.09% 2025-03-28
Empire State Realty 7.83 -0.12 -1.51% -18.61% 2025-03-28
Essex Property 306.13 0.18 0.06% 25.05% 2025-03-28
Highwoods Properties 29.22 0.18 0.62% 16.55% 2025-03-28
Hammerson 5,952.00 -6.00 -0.10% -12.98% 2025-03-28
Invitation Homes 34.46 0.26 0.75% -3.23% 2025-03-28
Kimco Realty 20.92 -0.09 -0.43% 6.68% 2025-03-28
Kilroy Realty 33.25 -0.98 -2.86% -5.43% 2025-03-28
Lamda Development 6.88 0.13 1.93% 4.08% 2025-03-28
Lincoln National 35.72 -1.06 -2.87% 11.85% 2025-03-28
Lighthouse Capital 797.00 2.00 0.25% 0.63% 2025-03-28
Lexington Realty 8.75 -0.06 -0.68% -1.46% 2025-03-28
MAS Real Estate 1,815.00 1.00 0.06% 11.69% 2025-03-28
Northrop Grumman 511.83 -2.44 -0.47% 8.59% 2025-03-28
NEPI Rockcastle 13,167.00 -87.00 -0.66% 1.07% 2025-03-28
Realty Income 56.60 0.42 0.74% 4.62% 2025-03-28
Octodec Investments 1,044.00 14.00 1.36% 6.75% 2025-03-28
COPT Defense Properties 27.30 0.22 0.81% 15.00% 2025-03-28
Omega Healthcare Investors 38.08 0.58 1.55% 19.67% 2025-03-28
Piedmont Office Realty 7.23 -0.14 -1.90% 7.75% 2025-03-28
Paramount 4.25 -0.01 -0.23% -6.59% 2025-03-28
ProLogis 110.38 -0.62 -0.56% -13.71% 2025-03-28
Public Storage 294.27 2.13 0.73% 1.45% 2025-03-28
SL Green Realty 57.52 -1.89 -3.18% 13.50% 2025-03-28
GK Salmolet Pao 1,243.50 -80.50 -6.08% -65.23% 2025-03-28
Sirius Real Estate 2,019.00 4.00 0.20% -11.49% 2025-03-28
STAG Industrial 35.59 0.15 0.42% -5.45% 2025-03-28
Toll Brothers 105.08 -3.73 -3.43% -17.93% 2025-03-28
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Terreno Realty 62.73 -0.36 -0.57% -2.12% 2025-03-28
UDR 44.55 0.29 0.64% 19.09% 2025-03-28
Vici Properties 32.01 0.11 0.34% 7.45% 2025-03-28
Vornado Realty 36.73 -2.68 -6.79% 38.95% 2025-03-28
Ventas 68.75 0.57 0.84% 62.34% 2025-03-28
Verizon 44.97 -0.02 -0.04% 6.36% 2025-03-28
Welltower 153.48 3.52 2.35% 66.84% 2025-03-28
Wells Fargo 70.73 -1.64 -2.27% 22.77% 2025-03-28
Elme Communities 17.27 0 0% 26.99% 2025-03-28