BDN

13.55

Daglig Förändring:

0.97%

Årlig:

38.69%

Pris Dag År
American Campus Communities 50.14 0.71 1.44% 49.54%
Armada Hoffler Properties 13.52 -0.03 -0.22% 52.25%
American Homes 4 Rent 40.00 -0.26 -0.63% 46.58%
Alexandria Real Estate Equities 196.73 0.19 0.10% 25.64%
AvalonBay Communities 227.27 3.79 1.70% 54.65%
Brandywine Realty 13.55 0.13 0.97% 38.69%
Boston Properties 112.45 1.24 1.12% 41.66%
Mack Cali Realty 17.31 0.66 3.96% 40.28%
Comcast 56.17 0.15 0.27% 22.91%
Camden Property 151.10 0.35 0.23% 71.28%
Cousins Properties 37.71 0.19 0.51% 38.13%
Douglas Emmett 32.80 0.37 1.14% 36.50%
Physicians Realty 18.49 0.05 0.27% 8.13%
Duke Realty 49.32 -0.10 -0.20% 38.31%
EastGroup Properties 171.67 -1.20 -0.69% 35.98%
Equity Commonwealth 25.62 -0.26 -1.00% -12.92%
Equity Residential 82.43 1.06 1.30% 63.20%
Empire State Realty 10.11 0.27 2.74% 70.20%
Essex Property 330.90 1.26 0.38% 66.30%
Healthpeak Properties, Inc. 34.50 -0.12 -0.35% 32.79%
Highwoods Properties 44.52 0.09 0.20% 36.82%
Hudson Pacific Properties 26.85 0.08 0.30% 26.35%
Healthcare Realty 31.04 -0.02 -0.06% 9.10%
Healthcare Of America 30.59 0.12 0.39% 20.27%
Kimco Realty 21.86 0.02 0.09% 100.55%
Kilroy Realty 68.76 1.33 1.97% 32.69%
Lincoln National 67.44 3.02 4.69% 123.76%
Lexington Realty 13.11 -0.13 -0.98% 26.91%
Northrop Grumman 350.91 2.39 0.69% 8.07%
Realty Income 67.78 0.02 0.03% 15.45%
Orate Office Properties 28.00 -0.03 -0.11% 26.07%
Omega Healthcare Investors 31.49 0.21 0.67% 4.97%
One Liberty Properties 32.09 0.47 1.49% 100.06%
Piedmont Office Realty 17.61 0.19 1.09% 31.03%
Paramount Group 8.91 0.18 2.06% 26.83%
ProLogis 128.84 -1.17 -0.90% 35.11%
Public Storage 305.42 -3.77 -1.22% 42.29%
PS Business Parks 158.70 1.14 0.72% 35.03%
Sabra Health Care Reit 15.53 0.03 0.19% 12.54%
SL Green Realty 72.22 2.06 2.94% 61.46%
STAG Industrial 40.69 -0.83 -2.00% 37.51%
Toll Brothers 59.89 -0.51 -0.84% 26.14%
Terreno Realty 64.56 -0.66 -1.01% 21.33%
UDR 53.98 0.34 0.63% 69.54%
Vornado Realty 43.30 0.76 1.79% 32.90%
Ventas 56.48 0.27 0.48% 38.91%
Verizon 54.42 0.36 0.67% -8.06%
Welltower Inc 85.74 0.30 0.35% 65.30%
Wells Fargo 47.80 0.72 1.53% 104.97%
Washington Real Estate Investment 25.23 0.20 0.80% 30.52%