AAN

32.57

Daglig Förändring:

4.16%

Årlig:

4.02%

Pris Dag År
Aaron's 32.57 1.30 4.16% 4.02%
American Eagle Outfitters 36.56 2.00 5.79% 354.73%
Ally Financial 53.72 1.23 2.33% 252.49%
Bed Bath & Beyond Inc. 25.12 1.80 7.72% 333.85%
Best Buy 120.39 1.39 1.17% 53.15%
Big Lots 65.35 1.75 2.75% 142.67%
Credit Acceptance 421.57 0.60 0.14% 34.31%
Conn's 20.90 1.27 6.47% 289.20%
Consumer Portfolio Services 4.21 0.14 3.44% 72.54%
Carters 103.45 2.08 2.05% 36.93%
Americas Car Mart 153.58 5.51 3.72% 127.29%
Dollar General 206.20 0.44 0.21% 13.28%
Dollar Tree 111.23 1.65 1.51% 48.17%
Enova International 31.50 1.57 4.44% 191.40%
Ethan Allen 29.75 0.56 1.92% 172.44%
Express 3.23 0.01 0.31% 93.41%
FirstCash 77.07 0.75 0.98% 13.12%
Five Below 184.25 5.40 3.02% 107.16%
Gap 35.71 2.21 6.60% 369.87%
Haverty Furniture Companies 44.92 1.63 3.77% 202.29%
Kirkland's 27.96 0.84 3.10% 3,310.17%
LEONS FURNITURE 21.69 -0.24 -1.09% 24.08%
La-Z-Boy 43.69 0.63 1.46% 91.88%
Macy's 18.08 2.22 14.00% 240.49%
OneMain Holdings 53.11 0.34 0.64% 160.60%
Rent-A-Center 57.61 2.53 4.59% 139.99%
Restoration Hardware 649.82 20.17 3.20% 320.24%
Regional Management 43.29 0.17 0.39% 176.97%
Sally Beauty 22.96 0.49 2.18% 133.33%
Santander Consumer USA 35.28 0.94 2.74% 139.76%
Scotts Miracle-Gro 229.99 1.58 0.69% 64.80%
Tiffany 131.46 0 0% -1.78%
Tapestry Inc 46.82 1.51 3.33% 283.77%
Tempur Sealy International 37.89 1.14 3.10% -29.18%
Tractor Supply 187.88 1.34 0.72% 68.17%
Urban Outfitters 37.36 1.79 5.03% 124.45%
World Acceptance 148.37 5.60 3.92% 172.84%
Williams Sonoma 171.77 4.16 2.48% 158.22%
Sleep Country Canada Holdings Inc 32.17 0.34 1.07% 137.94%

Pris Dag År
US400 2721 45.49 1.70% 72.46%