AAN

27.57

Daglig Förändring:

-5.58%

Årlig:

-48.83%

Pris Dag År
Aaron's 27.57 -1.63 -5.58% -48.83%
American Eagle Outfitters 32.66 -1.71 -4.98% 198.26%
Ally Financial 50.01 -0.59 -1.16% 135.40%
Bed Bath & Beyond Inc. 27.10 -1.36 -4.78% 130.25%
Best Buy 113.31 -1.34 -1.17% 11.19%
Big Lots 56.88 1.26 2.27% 10.58%
Credit Acceptance 563.20 22.05 4.07% 13.55%
Conn's 22.15 -0.88 -3.82% 107.98%
Consumer Portfolio Services 5.01 0.06 1.21% 54.63%
Carters 99.78 -2.70 -2.63% 23.22%
Americas Car Mart 155.34 -3.06 -1.93% 60.26%
Dollar General 234.83 -0.22 -0.09% 20.25%
Dollar Tree 97.76 -2.13 -2.13% 2.02%
Enova International 31.66 -0.45 -1.40% 95.19%
Ethan Allen 23.28 -0.33 -1.40% 76.23%
Express 4.77 -0.37 -7.20% 318.42%
FirstCash 80.66 -0.17 -0.21% 38.35%
Five Below 194.81 -0.01 -0.01% 82.70%
Gap 27.10 -2.37 -8.03% 95.21%
Haverty Furniture Companies 35.97 -0.65 -1.78% 148.76%
Kirkland's 18.78 -0.73 -3.72% 204.79%
LEONS FURNITURE 23.07 0.27 1.18% 31.98%
La-Z-Boy 33.69 -0.33 -0.97% 12.34%
Macy's 16.73 -0.56 -3.24% 161.41%
OneMain Holdings 61.15 0.38 0.62% 111.96%
Rent-A-Center 57.04 -2.08 -3.52% 79.88%
Restoration Hardware 675.64 14.66 2.22% 124.63%
Regional Management 59.43 5.97 11.17% 244.72%
Sally Beauty 18.34 -0.80 -4.16% 48.22%
Santander Consumer USA 40.33 -0.25 -0.60% 108.86%
Scotts Miracle-Gro 166.94 -9.87 -5.58% 6.39%
Tiffany 131.46 0.03 0.02% -1.78%
Tapestry Inc 42.74 -0.69 -1.59% 211.06%
Tempur Sealy International 42.37 -0.25 -0.58% -50.50%
Tractor Supply 185.54 -1.06 -0.57% 26.02%
Urban Outfitters 35.67 -1.57 -4.22% 88.03%
World Acceptance 189.44 -5.10 -2.62% 143.97%
Williams Sonoma 156.31 -2.39 -1.51% 76.28%
Sleep Country Canada Holdings Inc 32.85 4.40 15.47% 69.24%

Pris Dag År
US400 2681 -27.57 -1.02% 39.61%