UBA

19.50

Daglig Förändring:

0.26%

Årlig:

127.01%

Pris Dag År
American Campus Communities 50.14 0.71 1.44% 49.54%
AvalonBay Communities 227.27 3.79 1.70% 54.65%
Saul Centers 44.56 0.19 0.43% 76.76%
Brt Realty 19.50 -0.15 -0.76% 70.75%
Brixmor Property 23.29 0.06 0.26% 109.25%
Boston Properties 112.45 1.24 1.12% 41.66%
Cedar Realty 22.40 0.24 1.08% 3,021.08%
Cofinimmo 137.40 -0.20 -0.15% 10.63%
Camden Property 151.10 0.35 0.23% 71.28%
Duke Realty 49.32 -0.10 -0.20% 38.31%
EastGroup Properties 171.67 -1.20 -0.69% 35.98%
EPR Properties 51.26 1.01 2.01% 90.91%
Equity Residential 82.43 1.06 1.30% 63.20%
Federal Realty Investment 119.46 0.80 0.67% 65.14%
Gladstone Commercial 21.54 0.11 0.51% 33.54%
Getty Realty 29.52 -0.25 -0.84% 16.40%
Hudson Pacific Properties 26.85 0.08 0.30% 26.35%
JPMorgan Chase 161.18 5.27 3.38% 73.95%
Kimco Realty 21.86 0.02 0.09% 100.55%
Kilroy Realty 68.76 1.33 1.97% 32.69%
Kite Realty 20.96 0.10 0.48% 96.81%
Lexington Realty 13.11 -0.13 -0.98% 26.91%
Macerich 18.20 0.40 2.25% 169.63%
Monmouth Real Estate Investment 18.89 -0.07 -0.37% 42.24%
Realty Income 67.78 0.02 0.03% 15.45%
One Liberty Properties 32.09 0.47 1.49% 100.06%
People's United Financial 16.60 0.67 4.21% 68.02%
Rite Aid 14.25 -0.99 -6.50% 29.90%
Retail Properties Of America 12.94 -0.01 -0.08% 141.87%
SL Green Realty 72.22 2.06 2.94% 61.46%
Simon Property Group 135.12 1.48 1.11% 115.06%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Terreno Realty 64.56 -0.66 -1.01% 21.33%
Urstadt Biddle Properties 19.50 0.05 0.26% 127.01%
UMH Properties 23.79 -0.05 -0.21% 80.78%
VEREIT 47.46 0.02 0.04% 673.59%
Vornado Realty 43.30 0.76 1.79% 32.90%
Wendy's 22.42 0.58 2.66% 5.75%
Walmart 142.77 0.08 0.06% 4.44%
Whitestone Reit 10.23 0.14 1.39% 77.60%

Pris Dag År
US2000 2259 40.48 1.82% 55.60%